Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	110,20	-4,34	16:58:46
AGHOL	185,90	-0,59	16:58:02
AHGAZ	11,65	-0,68	16:58:25
AKBNK	35,16	-3,67	16:58:39
AKCNS	138,60	2,06	16:58:41
AKFGY	4,19	0,24	16:58:16
AKFYE	16,53	-1,61	16:58:11
AKSA	83,95	-0,30	16:58:33
AKSEN	33,00	-1,20	16:58:42
ALARK	96,90	0,94	16:58:51
ALBRK	4,00	-0,74	16:58:18
ALFAS	104,20	9,92	16:56:39
ARCLK	131,70	-1,05	16:57:37
ASELS	46,16	-2,41	16:58:48
ASTOR	104,60	3,05	16:58:43
BERA	12,85	0,08	16:58:24
BIENY	45,68	0,22	16:58:18
BIMAS	317,50	1,44	16:58:45
BRSAN	654,00	0,69	16:58:43
BRYAT	2.555,00	-2,85	16:58:33
BUCIM	7,81	-2,13	16:58:36
CANTE	18,76	-0,21	16:58:31
CCOLA	419,75	-2,38	16:58:42
CIMSA	32,08	0,50	16:58:47
CWENE	292,75	-0,26	16:58:49
DOAS	235,10	2,00	16:58:41
DOHOL	12,07	-2,19	16:58:46
ECILC	43,66	-0,09	16:58:40
ECZYT	295,00	2,79	16:58:33
EGEEN	13.715,00	2,98	16:58:14
EKGYO	7,42	0,54	16:58:38
ENJSA	46,90	1,25	16:58:44
ENKAI	32,34	-0,31	16:58:41
EREGL	38,88	0,21	16:58:47

Menkul	Fiyat	%	Zaman
EUPWR	163,60	2,19	16:58:40
EUREN	15,48	0,45	16:58:32
FROTO	798,50	1,01	16:58:33
GARAN	57,90	-3,50	16:58:40
GENIL	53,20	1,33	16:57:36
GESAN	75,60	1,07	16:58:40
GLYHO	10,69	-1,38	16:58:37
GUBRF	363,75	0,21	16:58:41
GWIND	24,58	0,33	16:58:27
HALKB	12,40	-1,67	16:58:33
HEKTS	21,42	-0,83	16:58:46
IMASM	14,82	-0,34	16:57:41
IPEKE	36,50	-1,30	16:58:43
ISCTR	22,08	-2,56	16:58:44
ISDMR	33,86	-0,35	16:58:17
ISGYO	20,02	-0,40	16:58:47
ISMEN	30,44	0,79	16:58:34
IZMDC	5,38	-0,19	16:58:47
KARSN	9,03	-0,55	16:58:16
KAYSE	37,10	1,09	16:58:17
KCAER	28,18	1,59	16:58:06
KCHOL	139,70	-1,48	16:58:43
KMPUR	64,70	-0,08	16:58:30
KONTR	234,90	0,60	16:58:41
KONYA	9.727,50	0,75	16:58:32
KORDS	79,05	-0,50	16:58:25
KOZAA	51,05	-2,76	16:57:59
KOZAL	22,24	-2,03	16:58:46
KRDMD	23,20	0,00	16:58:46
KZBGY	19,21	1,80	16:58:33
MAVI	105,70	-2,76	16:58:47
MGROS	341,75	-1,65	16:58:18
MIATK	42,30	-4,99	16:58:47
ODAS	9,88	-2,27	16:58:34

Menkul	Fiyat	%	Zaman
OTKAR	445,25	-3,47	16:58:43
OYAKC	59,30	0,34	16:58:27
PENTA	20,22	-1,46	16:58:46
PETKM	19,94	-0,80	16:58:50
PGSUS	694,00	0,58	16:58:42
PSGYO	5,86	-1,35	16:58:35
QUAGR	5,72	-0,17	16:57:53
SAHOL	61,30	-0,08	16:58:42
SASA	48,60	1,25	16:58:46
SISE	47,20	0,64	16:58:45
SKBNK	6,91	-1,29	16:58:12
SMRTG	60,40	0,92	16:58:47
SNGYO	3,00	0,67	16:58:40
SOKM	58,10	-1,02	16:58:51
TAVHL	113,30	0,80	16:58:34
TCELL	57,15	-0,95	16:58:43
THYAO	251,75	0,20	16:58:43
TKFEN	45,74	1,15	16:58:42
TOASO	227,70	1,52	16:58:45
TSKB	7,03	-4,22	16:58:41
TTKOM	25,74	3,87	16:58:45
TTRAK	677,00	2,50	16:58:20
TUKAS	7,40	-0,54	16:58:40
TUPRS	151,20	0,87	16:58:45
ULKER	82,80	1,91	16:58:41
VAKBN	13,29	-3,56	16:58:45
VESBE	15,28	-1,55	16:58:34
VESTL	53,65	-1,29	16:58:44
YEOTK	199,00	0,76	16:58:40
YKBNK	19,51	-4,46	16:58:43
YYLGD	14,66	1,73	16:58:46
ZOREN	4,79	-0,62	16:58:46