Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 4.908,86 | -1.08 | 11:02 |
100 AGIRLIK SINIRLAMALI 10 | 4.909,86 | -1.09 | 11:02 |
100 AGIRLIK SINIRLAMALI 25 | 4.908,86 | -1.09 | 11:02 |
BIST 100-30 | 8.659,19 | -1.84 | 11:02 |
BIST 30 | 5.400,82 | -0.82 | 11:02 |
30 AGIRLIK SINIRLAMALI 10 | 5.507,12 | -0.83 | 11:02 |
30 AGIRLIK SINIRLAMALI 25 | 5.400,82 | -0.83 | 11:02 |
BIST 50 | 4.414,61 | -0.99 | 11:02 |
50-30 | 4.500,67 | -1.96 | 11:02 |
50-30 AGIRLIK SINIRLAMALI 10 | 4.463,60 | -1.96 | 11:02 |
50-30 AGIRLIK SINIRLAMALI 25 | 4.498,97 | -1.96 | 11:02 |
ADANA | 81.986,95 | 0.16 | 11:02 |
ALTIN TAHVILI | 2.577,09 | 0.08 | 11:02 |
ALTINA DAYALI KIRA SERTIFIKASI | 2.541,65 | 0.08 | 11:02 |
ANA | 14.035,68 | -1.11 | 11:02 |
ANKARA | 7.680,89 | -1.72 | 11:02 |
ANTALYA | 6.004,69 | -1.67 | 11:02 |
ARACI KURUMLAR | 18.349,69 | -2.64 | 11:02 |
AYDIN | 3.280,46 | -3.03 | 11:02 |
BALIKESIR | 6.067,56 | -0.9 | 11:02 |
BANKA | 4.660,70 | -0.77 | 11:02 |
BANKA DISI LIKIT 10 | 6.796,80 | -0.89 | 11:02 |
BILISIM | 1.893,23 | -1.16 | 11:02 |
BURSA | 11.221,38 | -3.26 | 11:02 |
DENIZLI | 5.056,87 | -1.41 | 11:02 |
ELEKTRIK | 356,38 | -1.79 | 11:02 |
FIN KIR FAKTORING | 1.595,05 | -1.72 | 11:02 |
GAYRIMENKUL YO | 1.654,96 | -0.98 | 11:02 |
GIDA ICECEK | 4.715,35 | -2 | 11:02 |
HALKA ARZ | 45.109,51 | -2.14 | 11:02 |
HIZMETLER | 4.072,08 | -1.58 | 11:02 |
HOLDING VE YATIRIM | 4.512,54 | -1.11 | 11:02 |
ILETISIM | 787,41 | -1.25 | 11:02 |
INSAAT | 6.778,08 | -2 | 11:02 |
ISTANBUL | 5.799,62 | -1.38 | 11:02 |
IZMIR | 9.374,85 | -1 | 11:02 |
KATILIM 100 | 4.814,83 | -1.29 | 11:02 |
KATILIM 30 | 5.203,44 | -1.23 | 11:02 |
KATILIM 50 | 5.139,32 | -1.34 | 11:02 |
KATILIM SURDURULEBILIRLIK | 5.106,43 | -1.36 | 11:02 |
KATILIM TEMETTU | 4.993,66 | -1.3 | 11:02 |
KATILIM TUM | 4.729,12 | -1.39 | 11:02 |
KAYSERI | 22.436,12 | -1.56 | 11:02 |
KIMYA PETROL PLASTIK | 8.643,29 | -0.5 | 11:02 |
KOBI SANAYI | 9.437,97 | -1.05 | 11:02 |
KOCAELI | 16.288,57 | -0.76 | 11:02 |
KONYA | 6.926,71 | -0.93 | 11:02 |
KURUMSAL YONETIM | 4.152,34 | -1.37 | 11:02 |
LIKIT BANKA | 4.203,78 | -0.76 | 11:02 |
MADENCILIK | 5.008,09 | 0.34 | 11:02 |
MALI | 4.761,22 | -1.02 | 11:02 |
MANISA | 2.525,86 | -1.43 | 11:02 |
MENKUL KIYM YO | 1.641,95 | -3.33 | 11:02 |
METAL ANA | 11.719,90 | -0.79 | 11:02 |
METAL ESYA MAKINA | 12.340,43 | -1.46 | 11:02 |
ORMAN KAGIT BASIM | 3.969,01 | -1.52 | 11:02 |
SIGORTA | 10.520,35 | -1.32 | 11:02 |
SINAI | 8.081,24 | -1.03 | 11:02 |
SPOR | 1.758,01 | -1.71 | 11:02 |
SURDURULEBILIRLIK | 5.834,88 | -1.15 | 11:02 |
SURDURULEBILIRLIK 25 | 5.957,48 | -0.86 | 11:02 |
TAS TOPRAK | 6.155,69 | -2.53 | 11:02 |
TEKIRDAG | 22.458,43 | -1.55 | 11:02 |
TEKNOLOJI | 5.317,14 | -1.56 | 11:02 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 7.345,69 | -1.58 | 11:02 |
TEKSTIL DERI | 2.661,66 | -1.28 | 11:02 |
TEMETTU | 4.793,64 | -1.08 | 11:02 |
TEMETTU 25 | 6.041,11 | -0.94 | 11:02 |
TICARET | 8.289,34 | -1.33 | 11:02 |
TUM | 5.447,63 | -1.19 | 11:02 |
TUM-100 | 14.477,64 | -1.55 | 11:02 |
TURIZM | 618,61 | -1.32 | 11:02 |
ULASTIRMA | 13.942,13 | -1.54 | 11:02 |
YILDIZ | 5.134,12 | -1.2 | 11:02 |
GARANTI BBVA IKLIM | 3.416,37 | -1.12 | 11:02 |
IS BANKASI ISTIRAKLERI | 9.944,85 | -0.89 | 11:02 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 3.424,20 | -1.06 | 11:02 |
QNB FINANSBANK TEMIZ ENERJI | 124,26 | -3.08 | 11:02 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 4.990,49 | -1.04 | 11:02 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 3.633,62 | -1.32 | 11:02 |
ASTOR | 1.961.072.978,70 |
GOKNR | 1.486.536.963,36 |
THYAO | 869.543.329,20 |
KOZAL | 839.729.297,38 |
ISCTR | 748.757.517,77 |
ASELS | 672.793.647,95 |
EREGL | 582.144.848,26 |
TUPRS | 430.905.637,00 |
SASA | 371.903.877,70 |
TOASO | 367.797.263,00 |
AKBNK | 365.668.150,72 |
KRDMD | 353.730.578,80 |
GUBRF | 323.907.996,60 |
SISE | 318.058.040,78 |
OYAKC | 311.935.042,76 |