Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.586,22 | 2.01 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.005,45 | 1.08 | 18:10 |
BIST 100 | 7.747,49 | 1.58 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 7.749,64 | 1.58 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 7.748,07 | 1.58 | 18:10 |
BIST 100-30 | 14.401,31 | 1.26 | 18:10 |
BIST 30 | 8.355,79 | 1.7 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 8.533,23 | 1.69 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 8.356,71 | 1.7 | 18:10 |
BIST 50 | 6.827,10 | 1.63 | 18:10 |
50-30 | 6.846,83 | 1.19 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 6.767,11 | 1.21 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 6.844,25 | 1.19 | 18:10 |
ADANA | 86.533,58 | 5.26 | 18:10 |
ALTIN TAHVILI | 4.270,05 | 0.13 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 4.067,88 | 0.18 | 18:05 |
ANA | 25.402,34 | 0.44 | 18:10 |
ANKARA | 13.778,45 | 1.25 | 18:10 |
ANTALYA | 12.037,10 | 0.44 | 18:10 |
ARACI KURUMLAR | 35.764,19 | 1.1 | 18:10 |
AYDIN | 4.209,41 | 1.87 | 18:10 |
BALIKESIR | 9.428,31 | 1.95 | 18:10 |
BANKA | 8.511,90 | -1.65 | 18:10 |
BANKA DISI LIKIT 10 | 10.395,10 | 2.64 | 18:10 |
BILISIM | 4.073,05 | -0.1 | 18:10 |
BURSA | 15.660,57 | 1.92 | 18:10 |
DENIZLI | 6.696,22 | 2.57 | 18:10 |
ELEKTRIK | 509,57 | 1.64 | 18:10 |
FIN KIR FAKTORING | 3.614,18 | -0.43 | 18:10 |
GAYRIMENKUL YO | 2.690,29 | 1.16 | 18:10 |
GERI ALIM | 7.526,12 | 1.99 | 18:10 |
GIDA ICECEK | 8.222,69 | 0.25 | 18:10 |
HALKA ARZ | 87.318,26 | 2.18 | 18:10 |
HIZMETLER | 7.236,69 | 2.18 | 18:10 |
HOLDING VE YATIRIM | 6.889,73 | 1.51 | 18:10 |
ILETISIM | 1.397,84 | 1.34 | 18:10 |
INSAAT | 9.268,21 | 2.14 | 18:10 |
ISTANBUL | 9.912,58 | 1.59 | 18:10 |
IZMIR | 14.732,84 | 1.44 | 18:10 |
KATILIM 100 | 7.850,87 | 2.28 | 18:10 |
KATILIM 30 | 8.265,85 | 2.55 | 18:10 |
KATILIM 50 | 8.182,79 | 2.43 | 18:10 |
KATILIM SURDURULEBILIRLIK | 8.722,37 | 2.21 | 18:10 |
KATILIM TEMETTU | 8.315,10 | 1.14 | 18:10 |
KATILIM TUM | 8.106,37 | 2.15 | 18:10 |
KAYSERI | 32.518,58 | 1.21 | 18:10 |
KIMYA PETROL PLASTIK | 12.847,99 | 2.65 | 18:10 |
KOBI SANAYI | 22.989,61 | -0.15 | 18:10 |
KOCAELI | 24.981,53 | 2.92 | 18:10 |
KONYA | 8.986,58 | 2.17 | 18:10 |
KURUMSAL YONETIM | 6.305,61 | 1.27 | 18:10 |
LIKIT BANKA | 7.550,02 | -1.62 | 18:10 |
MADENCILIK | 6.108,66 | 0.25 | 18:10 |
MALI | 8.032,74 | 0.15 | 18:10 |
MANISA | 3.342,70 | 0.31 | 18:10 |
MENKUL KIYM YO | 3.354,91 | -1.76 | 18:10 |
METAL ANA | 14.879,60 | 2.77 | 18:10 |
METAL ESYA MAKINA | 19.950,27 | 2.42 | 18:10 |
ORMAN KAGIT BASIM | 5.893,72 | 0.03 | 18:10 |
SIGORTA | 31.766,86 | -1.71 | 18:10 |
SINAI | 12.325,20 | 2.07 | 18:10 |
SPOR | 4.219,70 | -0.18 | 18:10 |
SURDURULEBILIRLIK | 9.768,91 | 1.32 | 18:10 |
SURDURULEBILIRLIK 25 | 9.700,58 | 1.34 | 18:10 |
TAS TOPRAK | 11.943,11 | 1.82 | 18:10 |
TEKIRDAG | 41.373,92 | 0.93 | 18:10 |
TEKNOLOJI | 10.141,88 | -0.5 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 15.251,30 | -0.25 | 18:10 |
TEKSTIL DERI | 3.141,89 | 0.26 | 18:10 |
TEMETTU | 7.524,84 | 1.67 | 18:10 |
TEMETTU 25 | 9.361,04 | 1.94 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 9.301,99 | 1.87 | 18:10 |
TICARET | 16.827,89 | 2.3 | 18:10 |
TUM | 9.002,56 | 1.38 | 18:10 |
TUM-100 | 27.951,49 | 0.77 | 18:10 |
TURIZM | 1.116,47 | 0.4 | 18:10 |
ULASTIRMA | 26.763,47 | 3.35 | 18:10 |
YILDIZ | 8.405,09 | 1.51 | 18:10 |
GARANTI BBVA IKLIM | 5.529,95 | 0.81 | 18:10 |
IS BANKASI ISTIRAKLERI | 17.701,08 | 0.07 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 5.495,29 | 1.34 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 171,64 | 2.19 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 7.742,64 | 2.1 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 6.828,03 | 0.44 | 18:10 |
THYAO | 8.871.431.920,10 |
AGROT | 4.471.615.274,72 |
TUPRS | 4.418.919.724,20 |
YKBNK | 4.107.201.109,66 |
AKBNK | 3.162.415.501,48 |
ISCTR | 3.031.978.605,28 |
ASTOR | 2.857.630.042,85 |
TCELL | 2.809.581.197,80 |
SASA | 2.591.836.850,60 |
EKGYO | 2.560.419.557,78 |
KCHOL | 2.457.408.093,80 |
TTKOM | 2.193.786.470,32 |
ASELS | 2.140.092.788,70 |
GARAN | 1.990.394.510,90 |
EREGL | 1.975.738.415,94 |