Tüm Hisseler – Dolar Kaç TL ?
  • YARIM ALTIN
    1.783,00
    % 2,34
  • AMERIKAN DOLARI
    9,6745
    % 0,72
  • € EURO
    11,2314
    % 0,32
  • £ POUND
    13,3130
    % 0,67
  • ¥ YUAN
    1,5140
    % 0,61
  • РУБ RUBLE
    0,1384
    % 1,39
  • BITCOIN/TL
    611346,256
    % 5,90
  • BIST 100
    1.486,89
    % 0,47

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16,13 -0,06 2.299.547,62 14:57
ADEL ADEL KALEMCILIK 25,26 -1,33 2.396.978,94 14:57
ADESE ADESE GAYRIMENKUL 1,18 0,00 5.099.842,35 14:58
AEFES ANADOLU EFES 22,10 1,19 19.803.083,32 14:56
AFYON AFYON CIMENTO 3,45 -0,86 15.892.806,13 14:58
AGESA AGESA HAYAT EMEKLILIK 20,20 -5,78 5.209.599,28 14:57
AGHOL ANADOLU GRUBU HOLDING 25,94 3,76 27.515.888,22 14:58
AGYO ATAKULE GMYO 2,70 0,00 9.042.930,93 14:57
AKBNK AKBANK 5,52 1,28 605.044.984,02 14:57
AKCNS AKCANSA 15,58 -0,26 8.298.918,25 14:57
AKENR AK ENERJI 1,90 1,60 8.914.525,89 14:57
AKFGY AKFEN GMYO 6,08 6,67 25.793.551,92 14:57
AKGRT AKSIGORTA 7,20 -0,28 5.784.571,40 14:58
AKMGY AKMERKEZ GMYO 36,42 -0,05 794.832,98 14:56
AKSA AKSA 22,70 3,46 27.421.797,50 14:58
AKSEN AKSA ENERJI 7,29 3,11 46.811.806,65 14:58
AKSGY AKIS GMYO 1,79 -0,56 7.726.925,68 14:57
AKSUE AKSU ENERJI 18,00 0,22 7.235.115,65 14:58
AKYHO AKDENIZ YATIRIM HOLDING 1,90 -0,52 8.360.402,77 14:57
ALARK ALARKO HOLDING 9,27 0,98 66.688.176,56 14:58
ALBRK ALBARAKA TURK 1,78 -1,11 12.255.931,64 14:57
ALCAR ALARKO CARRIER 292,40 -0,03 11.650.497,70 14:57
ALCTL ALCATEL LUCENT TELETAS 24,74 0,08 10.697.644,84 14:58
ALGYO ALARKO GMYO 22,50 -0,53 22.570.337,76 14:58
ALKA ALKIM KAGIT 14,87 -1,39 2.647.324,66 14:58
ALKIM ALKIM KIMYA 17,11 -1,50 20.158.513,39 14:58
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,45 2,11 3.713.699,18 13:55
ALMADR ALTINYAG MADENCILIK - RHKP 0,67 1,52 1.208.886,66 14:57
ANELE ANEL ELEKTRIK 2,72 0,37 12.130.746,33 14:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 22,78 -5,63 223.309.087,42 14:58
ANHYT ANADOLU HAYAT EMEK. 9,27 0,43 3.953.597,78 14:55
ANSGR ANADOLU SIGORTA 5,98 -0,33 3.373.092,79 14:54
ARCLK ARCELIK 33,22 -1,07 137.942.160,84 14:58
ARDYZ ARD BILISIM TEKNOLOJILERI 44,08 -0,41 17.071.225,60 14:58
ARENA ARENA BILGISAYAR 9,50 2,15 11.559.475,08 14:57
ARMDA ARMADA BILGISAYAR 48,66 -0,69 332.027,90 14:56
ARSAN ARSAN TEKSTIL 4,59 1,55 12.398.614,28 14:57
ARZUM ARZUM EV ALETLERI 17,34 1,46 19.330.984,88 14:58
ASELS ASELSAN 16,68 -0,12 348.008.346,39 14:58
ASUZU ANADOLU ISUZU 19,06 2,64 24.430.022,98 14:58
ATAGY ATA GMYO 4,31 4,11 2.129.578,79 14:56
ATATP ATP BILGISAYAR 35,76 1,65 6.490.324,46 14:56
ATEKS AKIN TEKSTIL 31,22 1,76 3.016.688,58 14:57
ATLAS ATLAS YAT. ORT. 1,33 -0,75 558.070,41 14:51
ATSYH ATLANTIS YATIRIM HOLDING 5,77 1,23 279.617,36 13:55
AVGYO AVRASYA GMYO 1,86 0,54 8.567.769,49 14:57
AVHOL AVRUPA YATIRIM HOLDING 6,39 -0,62 3.602.331,37 14:56
AVOD A.V.O.D GIDA VE TARIM 5,12 0,79 7.716.208,91 14:58
AVTUR AVRASYA PETROL VE TUR. 2,32 -1,28 542.279,71 14:53
AYCES ALTINYUNUS CESME 52,50 0,00 742.157,30 14:55
AYDEM AYDEM ENERJI 6,72 0,15 12.373.573,97 14:57
AYEN AYEN ENERJI 5,48 -1,44 15.633.556,52 14:58
AYES AYES CELIK HASIR VE CIT 18,55 0,27 267.472,45 13:55
AYGAZ AYGAZ 18,53 -0,91 13.067.986,26 14:56
BAGFS BAGFAS 20,50 -0,19 1.932.835,80 14:57
BAKAB BAK AMBALAJ 19,47 1,09 1.449.520,86 14:58
BALAT BALATACILAR BALATACILIK 8,59 -2,16 208.714,01 13:55
BANVT BANVIT 64,75 0,39 524.973,30 14:57
BASCM BASTAS BASKENT CIMENTO 9,71 0,10 73.776,58 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,66 -0,41 55.655.894,44 14:57
BAYRK BAYRAK TABAN SANAYI 8,04 -3,02 10.629.356,26 14:58
BERA BERA HOLDING 10,09 0,10 31.999.072,31 14:58
BEYAZ BEYAZ FILO 8,96 -0,67 1.734.631,80 14:57
BFREN BOSCH FREN SISTEMLERI 818,50 -0,18 3.283.505,30 14:54
BIMAS BIM MAGAZALAR 61,50 -1,28 377.256.121,30 14:58
BIOEN BIOTREND CEVRE VE ENERJI 28,64 4,15 188.108.518,02 14:58
BIZIM BIZIM MAGAZALARI 12,26 -1,13 7.859.581,72 14:58
BJKAS BESIKTAS FUTBOL YAT. 5,97 2,58 91.213.035,59 14:58
BLCYT BILICI YATIRIM 14,63 -0,75 9.977.574,02 14:57
BMSCH BMS CELIK HASIR 8,06 0,25 8.380.961,31 14:58
BNTAS BANTAS AMBALAJ 3,28 0,61 7.618.480,91 14:57
BOBET BOGAZICI BETON SANAYI 4,42 0,45 10.571.288,26 14:56
BOSSA BOSSA 27,30 0,37 930.976,16 14:57
BRISA BRISA 23,66 0,77 19.532.096,92 14:58
BRKO BIRKO MENSUCAT 1,03 -1,90 300.136,38 13:55
BRKSN BERKOSAN YALITIM 7,60 -2,06 447.037,58 14:57
BRLSM BIRLESIM MUHENDISLIK 9,62 1,37 23.022.004,76 14:57
BRMEN BIRLIK MENSUCAT 2,02 0,50 53.540,42 13:55
BRSAN BORUSAN MANNESMANN 23,94 2,13 29.492.227,48 14:57
BRYAT BORUSAN YAT. PAZ. 332,00 0,48 25.434.832,40 14:58
BSOKE BATISOKE CIMENTO 2,55 -1,92 6.495.976,75 14:58
BTCIM BATI CIMENTO 15,79 0,38 5.910.435,75 14:55
BUCIM BURSA CIMENTO 3,79 -1,30 10.703.204,10 14:52
BURCE BURCELIK 21,94 0,55 2.189.031,24 14:56
BURVA BURCELIK VANA 20,94 -0,66 1.791.614,34 14:57
CANTE CAN2 TERMIK 14,60 -0,68 17.016.883,18 14:57
CASA CASA EMTIA PETROL 124,10 3,33 232.439,30 13:55
CCOLA COCA COLA ICECEK 80,35 -0,12 22.107.014,95 14:58
CELHA CELIK HALAT 6,22 -0,32 1.142.104,78 14:57
CEMAS CEMAS DOKUM 1,15 0,00 21.645.123,60 14:58
CEMTS CEMTAS 13,92 -0,57 10.721.131,40 14:55
CEOEM CEO EVENT MEDYA 8,27 0,85 40.197.039,93 14:58
CIMSA CIMSA 30,56 0,39 17.443.475,78 14:57
CLEBI CELEBI 153,70 0,72 22.125.939,50 14:54
CMBTN CIMBETON 208,90 0,38 4.885.210,90 14:55
CMENT CIMENTAS 26,22 -1,35 68.362,62 13:55
COSMO COSMOS YAT. HOLDING 12,00 2,74 1.010.821,35 13:55
CRDFA CREDITWEST FAKTORING 4,67 -0,21 4.869.427,92 14:58
CRFSA CARREFOURSA 41,56 0,68 4.037.701,54 14:51
CUSAN CUHADAROGLU METAL 8,50 0,35 6.427.080,72 14:57
DAGHL DAGI YATIRIM HOLDING 11,90 -0,42 864.415,37 14:52
DAGI DAGI GIYIM 3,02 0,00 10.033.286,24 14:57
DARDL DARDANEL 2,75 5,36 29.255.601,91 14:58
DENGE DENGE HOLDING 1,42 -2,74 545.316,95 13:55
DERHL DERLUKS YATIRIM HOLDING 5,06 -0,78 4.928.596,40 14:57
DERIM DERIMOD 8,87 0,34 3.045.414,92 14:57
DESA DESA DERI 7,86 -0,25 3.874.542,03 14:57
DESPC DESPEC BILGISAYAR 9,17 -0,11 4.966.229,66 14:57
DEVA DEVA HOLDING 23,82 0,08 8.363.477,62 14:57
DGATE DATAGATE BILGISAYAR 12,55 -2,71 3.875.055,90 14:58
DGGYO DOGUS GMYO 8,98 -0,55 1.028.872,48 14:54
DGKLB DOGTAS KELEBEK MOBILYA 2,17 0,00 11.955.834,20 14:57
DIRIT DIRITEKS DIRILIS TEKSTIL 4,30 2,63 166.347,40 13:55
DITAS DITAS DOGAN 18,07 0,78 3.389.012,45 14:56
DMSAS DEMISAS DOKUM 9,38 6,11 56.546.286,01 14:58
DNISI DINAMIK ISI MAKINA YALITIM 11,22 0,54 2.640.088,61 14:57
DOAS DOGUS OTOMOTIV 33,94 2,91 39.473.289,24 14:58
DOBUR DOGAN BURDA 45,24 9,97 3.936.137,42 14:54
DOCO DO-CO 878,50 2,75 9.866.234,90 14:56
DOGUB DOGUSAN 4,36 0,69 777.579,13 14:58
DOHOL DOGAN HOLDING 2,62 -0,38 113.612.332,18 14:58
DOKTA DOKTAS DOKUMCULUK 27,50 2,92 3.277.947,44 13:55
DURDO DURAN DOGAN BASIM 16,15 0,06 2.192.197,19 14:47
DYOBY DYO BOYA 10,15 0,69 10.152.390,92 14:57
DZGYO DENIZ GMYO 1,57 -1,88 5.793.050,16 14:57
ECILC ECZACIBASI ILAC 5,93 0,51 40.079.680,16 14:58
ECZYT ECZACIBASI YATIRIM 36,24 -0,49 18.669.930,46 14:58
EDATA E-DATA TEKNOLOJI 9,56 -0,93 21.857.666,70 14:57
EDIP EDIP GAYRIMENKUL 3,85 -1,28 21.468.121,09 14:57
EGEEN EGE ENDUSTRI 1.231,00 -0,18 29.194.372,40 14:57
EGEPO NASMED EGEPOL 5,18 -0,58 11.841.995,38 14:57
EGGUB EGE GUBRE 184,10 2,33 25.779.410,00 14:58
EGPRO EGE PROFIL 28,98 -0,75 5.663.928,04 14:56
EGSER EGE SERAMIK 15,07 -0,46 5.182.089,54 14:53
EKGYO EMLAK KONUT GMYO 1,99 1,53 340.889.142,55 14:57
EKIZ EKIZ KIMYA 6,23 -1,58 100.816,04 13:55
EMKEL EMEK ELEKTRIK 2,88 -1,37 5.199.003,65 14:57
EMNIS EMINIS AMBALAJ 18,05 -3,84 220.182,30 13:55
ENJSA ENERJISA ENERJI 11,59 -0,52 55.864.151,42 14:58
ENKAI ENKA INSAAT 10,70 0,19 38.730.081,51 14:58
EPLAS EGEPLAST 24,04 -1,56 1.758.026,52 14:56
ERBOS ERBOSAN 102,90 9,06 178.465.320,40 14:58
EREGL EREGLI DEMIR CELIK 19,44 0,47 481.261.872,38 14:58
ERSU ERSU GIDA 4,29 -1,83 9.071.012,63 14:58
ESCAR ESCAR TURIZM TASIMACILIK 22,04 -0,72 6.982.591,38 14:57
ESCOM ESCORT TEKNOLOJI 5,07 -1,17 3.137.705,36 14:58
ESEN ESENBOGA ELEKTRIK 27,48 -0,94 22.444.847,96 14:57
ETILR ETILER GIDA 5,01 -1,76 427.578,45 13:55
ETYAT EURO TREND YAT. ORT. 3,42 3,32 1.815.224,78 14:57
EUHOL EURO YATIRIM HOLDING 1,88 0,00 3.320.645,55 14:53
EUKYO EURO KAPITAL YAT. ORT. 4,94 4,22 1.740.124,47 14:56
EUYO EURO YAT. ORT. 3,81 -1,55 1.605.679,20 14:56
FADE FADE GIDA 7,94 -0,75 47.102.090,96 14:57
FENER FENERBAHCE FUTBOL 29,92 -3,67 61.574.391,98 14:58
FLAP FLAP KONGRE TOPLANTI HIZ. 2,32 -0,43 4.502.800,11 14:58
FMIZP F-M IZMIT PISTON 104,30 0,68 11.668.019,00 14:57
FONET FONET BILGI TEKNOLOJILERI 12,44 -0,88 2.462.029,24 14:56
FORMT FORMET METAL VE CAM 1,26 0,00 5.612.796,42 14:58
FRIGO FRIGO PAK GIDA 22,48 7,05 14.966.851,68 14:58
FROTO FORD OTOSAN 190,90 2,09 465.718.057,10 14:57
GARAN GARANTI BANKASI 9,02 -1,10 2.468.965.532,03 14:57
GARFA GARANTI FAKTORING 13,53 -1,96 2.138.396,30 14:57
GEDIK GEDIK Y. MEN. DEG. 6,71 0,15 5.313.637,58 14:56
GEDZA GEDIZ AMBALAJ 16,35 1,55 3.765.676,50 14:57
GENIL GEN ILAC 12,95 -0,46 26.190.563,30 14:57
GENTS GENTAS 3,17 -0,31 2.172.850,05 14:56
GEREL GERSAN ELEKTRIK 5,28 -0,75 14.833.761,41 14:57
GESAN GIRISIM ELEKTRIK SANAYI 22,62 -0,88 30.902.820,62 14:57
GLBMD GLOBAL MEN. DEG. 5,98 -0,33 746.042,20 14:57
GLCVY GELECEK VARLIK YONETIMI 13,68 -3,39 139.199.620,07 14:58
GLRYH GULER YAT. HOLDING 2,52 -1,56 3.882.891,58 14:58
GLYHO GLOBAL YAT. HOLDING 1,90 1,60 43.365.230,89 14:58
GOLTS GOLTAS CIMENTO 37,58 -0,58 6.300.786,94 14:58
GOODY GOOD-YEAR 8,70 -1,02 9.518.284,68 14:57
GOZDE GOZDE GIRISIM 5,96 1,53 58.013.575,45 14:57
GRNYO GARANTI YAT. ORT. 2,70 6,30 6.328.363,95 14:56
GSDDE GSD DENIZCILIK 4,39 -2,01 10.904.614,17 14:56
GSDHO GSD HOLDING 2,73 0,37 16.272.590,00 14:58
GSRAY GALATASARAY SPORTIF 3,48 2,65 59.628.450,70 14:58
GUBRF GUBRE FABRIK. 64,30 9,35 577.881.257,65 14:58
GWIND GALATA WIND ENERJI 4,36 0,23 30.372.458,11 14:57
HALKB T. HALK BANKASI 4,37 -0,91 140.605.280,16 14:57
HATEK HATAY TEKSTIL 16,60 1,84 2.085.001,71 14:57
HDFGS HEDEF GIRISIM 2,76 -0,72 27.692.094,22 14:57
HEDEF HEDEF HOLDING 2,36 9,77 1.578.712,56 14:57
HEKTS HEKTAS 8,45 1,44 76.041.154,84 14:58
HLGYO HALK GMYO 2,65 -5,69 248.432.898,62 14:43
HUBVC HUB GIRISIM 10,48 0,96 9.293.389,99 14:57
HURGZ HURRIYET GZT. 2,22 0,00 6.756.585,03 14:57
ICBCT ICBC TURKEY BANK 5,27 -1,31 6.836.472,67 14:57
IDEAS IDEAL FINANSAL TEKNOLOJILER 42,60 -1,89 12.589.382,54 14:57
IDGYO IDEALIST GMYO 2,17 -2,25 1.156.624,25 14:57
IEYHO ISIKLAR ENERJI YAPI HOL. 0,93 -2,11 7.861.640,22 14:58
IHEVA IHLAS EV ALETLERI 0,94 0,00 2.569.682,75 14:53
IHGZT IHLAS GAZETECILIK 0,89 2,30 7.062.018,28 14:57
IHLAS IHLAS HOLDING 0,55 -1,79 12.685.940,98 14:57
IHLGM IHLAS GAYRIMENKUL 0,84 -1,18 9.329.462,64 14:57
IHYAY IHLAS YAYIN HOLDING 0,84 0,00 7.234.157,54 14:56
INDES INDEKS BILGISAYAR 6,46 -1,52 16.061.248,75 14:57
INFO INFO YATIRIM 4,50 -0,44 5.232.810,97 14:57
INTEM INTEMA 36,12 6,17 10.694.975,82 14:57
INVEO INVEO YATIRIM HOLDING 29,66 -1,00 24.709.022,22 14:57
INVEOR INVEO YATIRIM HOLDING - RHKP 60,95 1,50 4.898.843,50 14:55
IPEKE IPEK DOGAL ENERJI 13,31 1,14 54.860.342,32 14:57
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 57,00 -0,26 750.628,60 13:55
ISBTR IS BANKASI (B) 29.990,00 -0,03 59.980,00 09:55
ISCTR IS BANKASI (C) 5,40 -0,55 301.937.468,95 14:58
ISDMR ISKENDERUN DEMIR CELIK 13,19 0,38 25.706.015,69 14:57
ISFIN IS FIN.KIR. 3,01 -1,63 33.248.175,50 14:58
ISGSY IS GIRISIM 7,91 -0,38 6.597.442,96 14:57
ISGYO IS GMYO 1,91 0,00 29.632.029,08 14:58
ISKPL ISIK PLASTIK 6,17 -0,48 13.606.301,50 14:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 15,05 1,48 40.831.355,81 14:58
ISYAT IS YAT. ORT. 2,72 0,37 2.394.213,81 14:57
ITTFH ITTIFAK HOLDING 1,25 0,81 12.757.366,54 14:57
IZFAS IZMIR FIRCA 5,99 -0,66 534.541,94 14:57
IZMDC IZMIR DEMIR CELIK 2,28 -0,44 22.003.940,22 14:57
IZTAR IZ HAYVANCILIK TARIM 25,04 4,16 14.791.371,86 14:58
JANTS JANTSA JANT SANAYI 58,80 4,63 102.217.108,40 14:57
KAPLM KAPLAMIN 24,02 0,33 2.738.514,88 14:55
KAREL KAREL ELEKTRONIK 8,54 -0,81 4.396.800,48 14:57
KARSN KARSAN OTOMOTIV 3,62 -0,55 71.287.650,95 14:58
KARTN KARTONSAN 49,32 -0,08 36.866.455,36 14:57
KARYE KARTAL YEN. ENERJI 17,44 3,20 18.702.841,10 14:57
KATMR KATMERCILER EKIPMAN 1,30 0,00 12.571.401,88 14:58
KCHOL KOC HOLDING 22,70 1,70 444.149.950,24 14:58
KENT KENT GIDA 177,00 -0,90 923.871,00 13:55
KERVN KERVANSARAY YAT. HOLDING 0,75 -6,25 974.143,11 13:55
KERVT KEREVITAS GIDA 4,20 1,45 29.486.250,01 14:58
KFEIN KAFEIN YAZILIM 19,94 0,10 4.752.121,53 14:58
KGYO KORAY GMYO 7,72 4,18 22.812.474,71 14:58
KIMMR KIM MARKET-ERSAN ALISVERIS 3,24 0,62 13.283.898,47 14:58
KLGYO KILER GMYO 1,95 -0,51 7.352.607,85 14:58
KLKIM KALEKIM KIMYEVI MADDELER 14,40 2,71 42.520.772,62 14:57
KLMSN KLIMASAN KLIMA 10,16 -1,26 7.776.222,55 14:57
KLNMA T. KALKINMA BANK. 21,62 -3,22 347.200,76 13:55
KNFRT KONFRUT GIDA 4,18 -0,71 8.145.651,53 14:58
KONTR KONTROLMATIK TEKNOLOJI 70,60 0,00 63.707.756,30 14:57
KONYA KONYA CIMENTO 819,50 -0,67 11.250.411,20 14:57
KORDS KORDSA TEKNIK TEKSTIL 26,02 1,25 60.755.254,78 14:58
KOZAA KOZA MADENCILIK 16,44 1,23 200.244.531,00 14:58
KOZAL KOZA ALTIN 104,80 2,34 452.766.403,20 14:58
KRDMA KARDEMIR (A) 6,31 -0,63 7.832.562,82 14:55
KRDMB KARDEMIR (B) 6,28 -0,63 6.029.632,10 14:54
KRDMD KARDEMIR (D) 7,50 -0,27 574.439.511,17 14:58
KRGYO KORFEZ GMYO 5,67 5,00 12.676.967,27 14:57
KRONT KRON TELEKOMUNIKASYON 32,40 -0,61 7.455.634,62 14:55
KRSTL KRISTAL KOLA 1,29 0,00 3.435.798,54 14:57
KRTEK KARSU TEKSTIL 8,42 1,08 3.919.912,22 14:58
KRVGD KERVAN GIDA 11,75 0,09 6.164.861,13 14:56
KSTUR KUSTUR KUSADASI TURIZM 265,80 9,97 643.223,10 13:55
KTSKR KUTAHYA SEKER FABRIKASI 32,86 6,00 14.961.268,04 14:58
KUTPO KUTAHYA PORSELEN 67,60 0,97 13.445.612,90 14:57
KUYAS KUYAS YATIRIM 2,59 1,17 8.232.045,92 14:57
KZBGY KIZILBUK GYO 28,04 -0,21 29.688.396,46 14:57
LIDFA LIDER FAKTORING 3,17 -1,55 6.102.180,38 14:57
LINK LINK BILGISAYAR 28,20 0,71 3.367.754,22 14:55
LKMNH LOKMAN HEKIM SAGLIK 10,21 -0,68 2.180.451,36 14:47
LOGO LOGO YAZILIM 43,08 -0,51 19.343.776,14 14:58
LUKSK LUKS KADIFE 46,72 3,68 20.881.390,68 14:58
MAALT MARMARIS ALTINYUNUS 175,80 0,23 4.498.330,90 14:55
MAKTK MAKINA TAKIM 3,23 0,31 22.505.627,43 14:57
MANAS MANAS ENERJI YONETIMI 15,63 0,32 5.418.695,18 14:58
MAREN MARGUN ENERJI 8,36 -0,83 38.337.181,37 14:58
MARKA MARKA YATIRIM HOLDING 4,20 -0,47 624.978,60 14:57
MARTI MARTI OTEL 1,68 1,82 10.368.388,75 14:57
MAVI MAVI GIYIM 70,15 -1,82 17.508.813,35 14:58
MEDTR MEDITERA TIBBI MALZEME 34,20 -1,78 21.268.930,50 14:57
MEGAP MEGA POLIETILEN 4,99 0,40 6.718.520,05 14:56
MEPET METRO PETROL VE TESISLERI 2,72 -0,73 3.695.039,86 14:57
MERCN MERCAN KIMYA 10,17 -0,97 6.276.266,55 14:58
MERIT MERIT TURIZM 26,18 10,00 24.152.670,28 14:50
MERKO MERKO GIDA 4,74 6,04 27.389.001,08 14:58
METRO METRO HOLDING 1,29 0,00 2.733.398,21 14:54
METUR METEMTUR YATIRIM 3,05 -0,33 4.799.904,65 14:54
MGROS MIGROS TICARET 34,10 -0,12 32.991.049,28 14:58
MIPAZ MILPA 3,91 0,77 4.691.750,06 14:57
MMCAS MMC SAN. VE TIC. YAT. 5,62 -1,06 96.422,34 13:55
MNDRS MENDERES TEKSTIL 2,06 0,00 6.297.918,35 14:57
MPARK MLP SAGLIK 25,62 0,55 2.361.991,76 14:51
MRGYO MARTI GMYO 0,89 -1,11 8.686.283,29 14:56
MRSHL MARSHALL 253,80 -1,86 11.332.922,70 14:58
MSGYO MISTRAL GMYO 4,43 -0,67 1.247.839,54 14:47
MTRKS MATRIKS BILGI DAGITIM 22,20 -0,80 5.485.187,40 14:57
MTRYO METRO YAT. ORT. 1,73 0,00 234.157,95 14:53
MZHLD MAZHAR ZORLU HOLDING 32,36 0,81 580.650,40 14:52
NATEN NATUREL ENERJI 32,40 -0,55 9.854.580,18 14:57
NETAS NETAS TELEKOM. 17,23 1,35 21.295.729,35 14:57
NIBAS NIGBAS NIGDE BETON 7,88 -0,63 8.463.389,53 14:58
NTGAZ NATURELGAZ 7,30 0,55 8.946.238,58 14:58
NTHOL NET HOLDING 4,39 -2,23 16.210.019,29 14:57
NUGYO NUROL GMYO 14,95 0,74 8.197.692,99 14:58
NUHCM NUH CIMENTO 44,94 2,46 48.868.106,38 14:58
ODAS ODAS ELEKTRIK 1,39 -0,71 126.343.547,97 14:58
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,05 -2,89 1.689.028,67 14:56
ORCAY ORCAY ORTAKOY CAY SANAYI 14,10 4,21 101.374.996,03 14:58
ORGE ORGE ENERJI ELEKTRIK 5,77 -0,17 4.956.690,19 14:54
ORMA ORMA ORMAN MAHSULLERI 26,50 0,38 147.075,00 13:55
OSMEN OSMANLI MENKUL 24,20 2,54 2.398.930,72 14:48
OSTIM OSTIM ENDUSTRIYEL YAT 1,77 1,14 7.574.610,60 14:57
OTKAR OTOKAR 343,50 1,69 78.989.928,30 14:58
OYAKC OYAK CIMENTO 6,71 -0,30 9.575.864,14 14:57
OYAYO OYAK YAT. ORT. 6,81 -0,58 1.621.398,21 14:55
OYLUM OYLUM SINAI YATIRIMLAR 7,97 0,00 3.435.015,08 14:56
OYYAT OYAK YATIRIM MENKUL 28,94 -0,41 4.257.932,62 14:57
OZBAL OZBAL CELIK BORU 16,51 -1,02 15.003.730,67 14:57
OZGYO OZDERICI GMYO 1,62 1,89 8.763.075,77 14:57
OZKGY OZAK GMYO 5,12 1,39 18.858.644,62 14:56
OZRDN OZERDEN PLASTIK 7,26 -0,82 1.242.094,33 14:58
PAGYO PANORA GMYO 6,32 -0,16 614.872,61 14:55
PAMEL PAMEL ELEKTRIK 64,85 1,73 9.148.010,10 14:58
PAPIL PAPILON SAVUNMA 12,93 0,94 6.280.401,68 14:57
PARSN PARSAN 29,76 2,13 29.947.301,02 14:57
PEGYO PERA GMYO 1,40 2,19 3.296.500,03 14:57
PEKGY PEKER GMYO 0,97 1,04 12.667.661,38 14:57
PENGD PENGUEN GIDA 3,48 1,75 10.883.603,55 14:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 191,40 4,48 4.173.752,30 14:55
PETKM PETKIM 6,46 0,00 346.951.156,66 14:58
PETUN PINAR ET VE UN 16,26 0,06 2.650.872,95 14:57
PGSUS PEGASUS 78,35 -0,38 59.770.605,25 14:58
PINSU PINAR SU 3,88 0,26 1.195.747,67 14:52
PKART PLASTIKKART 18,49 -2,17 3.468.713,51 14:56
PKENT PETROKENT TURIZM 3.500,00 0,00 13.687.551,20 14:40
PNSUT PINAR SUT 16,39 -0,67 2.257.900,13 14:55
POLHO POLISAN HOLDING 2,72 0,00 9.731.966,05 14:57
POLTK POLITEKNIK METAL 325,00 -0,31 1.114.359,50 14:57
PRKAB TURK PRYSMIAN KABLO 20,34 1,40 33.087.306,29 14:57
PRKME PARK ELEK.MADENCILIK 4,84 0,21 5.475.760,13 14:57
PRZMA PRIZMA PRESS MATBAACILIK 3,93 -0,76 451.965,67 14:54
PSDTC PERGAMON DIS TICARET 23,26 1,39 5.484.173,34 14:57
QNBFB QNB FINANSBANK 33,76 -1,00 228.217,60 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 63,95 -0,31 51.325,30 13:55
QUAGR QUA GRANITE HAYAL YAPI 10,93 -0,18 19.804.347,38 14:57
RALYH RAL YATIRIM HOLDING 5,54 -4,15 720.600,46 14:56
RAYSG RAY SIGORTA 9,44 0,11 639.204,20 14:57
RHEAG RHEA GIRISIM 1,84 0,00 506.879,19 14:53
RODRG RODRIGO TEKSTIL 13,50 6,38 1.592.505,26 14:57
ROYAL ROYAL HALI 3,05 0,00 79.958,80 13:55
RTALB RTA LABORATUVARLARI 21,02 -0,28 12.560.347,82 14:58
RYGYO REYSAS GMYO 2,86 1,78 5.941.171,90 14:58
RYSAS REYSAS LOJISTIK 5,15 -1,15 27.923.003,79 14:58
SAFKR SAFKAR EGE SOGUTMACILIK 7,14 0,56 4.501.444,06 14:57
SAHOL SABANCI HOLDING 10,62 0,57 152.392.552,86 14:57
SAMAT SARAY MATBAACILIK 3,83 0,52 2.797.900,85 14:54
SANEL SANEL MUHENDISLIK 4,91 -1,60 474.621,24 14:57
SANFM SANIFOAM SUNGER 25,70 4,64 8.396.609,88 14:57
SANKO SANKO PAZARLAMA 9,84 0,72 5.975.328,26 14:57
SARKY SARKUYSAN 14,63 -1,22 12.398.918,41 14:58
SASA SASA POLYESTER 29,28 3,61 741.593.561,54 14:58
SAYAS SAY YENILENEBILIR ENERJI 21,26 1,05 5.967.478,72 14:56
SEKFK SEKER FIN. KIR. 4,79 -0,83 2.150.243,39 14:54
SEKUR SEKURO PLASTIK 18,85 -1,10 3.481.541,33 14:57
SELEC SELCUK ECZA DEPOSU 8,63 0,23 13.314.075,49 14:57
SELGD SELCUK GIDA 4,28 -1,15 608.568,95 14:53
SELVA SELVA GIDA SANAYI 8,15 -0,61 1.964.517,73 14:57
SERVE SERVE FILM PRODUKSIYON 14,50 -4,61 147.565,40 13:55
SEYKM SEYITLER KIMYA 15,45 -0,39 5.300.867,49 14:57
SILVR SILVERLINE ENDUSTRI 5,07 -0,78 4.271.212,19 14:57
SISE SISE CAM 8,59 0,59 570.965.438,45 14:58
SKBNK SEKERBANK 0,99 -1,00 45.525.466,47 14:58
SKTAS SOKTAS 3,00 -2,28 6.057.221,47 14:57
SMART SMARTIKS YAZILIM 5,24 -0,57 351.796,75 14:57
SNGYO SINPAS GMYO 3,99 -0,75 10.838.543,17 14:57
SNKRN SENKRON GUVENLIK 29,70 -0,13 148.202,20 13:55
SNPAM SONMEZ PAMUKLU 13,54 -0,44 84.327,12 13:55
SODSN SODAS SODYUM SANAYII 23,80 -0,83 157.437,00 13:55
SOKM SOK MARKETLER TICARET 11,10 0,00 19.085.559,96 14:58
SONME SONMEZ FILAMENT 26,88 -0,74 495.159,12 14:55
SRVGY SERVET GMYO 66,80 -2,27 4.890.984,55 14:57
SUMAS SUMAS SUNI TAHTA 83,20 -2,00 237.928,00 13:55
TACTR TAC TARIM URUNLERI 23,80 0,08 216.365,60 13:55
TATGD TAT GIDA 10,04 -0,99 9.740.761,50 14:53
TAVHL TAV HAVALIMANLARI 25,78 0,31 152.174.197,36 14:57
TBORG T.TUBORG 15,81 -0,32 532.591,47 13:55
TCELL TURKCELL 15,76 -1,01 90.287.674,01 14:58
TDGYO TREND GMYO 6,31 0,16 1.234.632,75 14:55
TEKTU TEK-ART TURIZM 1,23 -0,81 7.184.532,30 14:56
TEZOL EUROPAP TEZOL KAGIT 13,86 -0,36 12.036.441,05 14:56
TGSAS TGS DIS TICARET 14,80 4,37 20.309.305,38 14:57
THYAO TURK HAVA YOLLARI 14,10 -0,28 510.402.943,56 14:58
TIRE MONDI TIRE KUTSAN 9,11 -1,51 6.470.365,18 14:57
TKFEN TEKFEN HOLDING 14,67 -0,47 57.006.760,79 14:58
TKNSA TEKNOSA IC VE DIS TICARET 6,23 2,30 46.121.667,06 14:58
TKURU TETAMAT GIDA 189,00 0,11 645.917,60 14:53
TLMAN TRABZON LIMAN 29,28 -1,48 13.415.350,50 14:57
TMPOL TEMAPOL POLIMER PLASTIK 14,26 1,49 4.536.454,88 14:57
TMSN TUMOSAN MOTOR VE TRAKTOR 15,68 1,23 19.616.382,07 14:57
TOASO TOFAS OTO. FAB. 59,50 2,15 80.485.774,95 14:58
TRCAS TURCAS PETROL 3,58 0,56 7.530.797,84 14:57
TRGYO TORUNLAR GMYO 3,75 0,00 33.874.748,81 14:57
TRILC TURK ILAC SERUM 10,27 -2,75 49.370.263,91 14:58
TSGYO TSKB GMYO 2,99 -1,97 14.447.891,92 14:58
TSKB T.S.K.B. 1,25 -1,57 62.984.363,52 14:58
TSPOR TRABZONSPOR SPORTIF 4,43 9,93 65.520.536,18 14:56
TTKOM TURK TELEKOM 7,46 -0,53 56.187.423,68 14:57
TTRAK TURK TRAKTOR 172,30 0,17 59.471.223,90 14:58
TUCLK TUGCELIK 13,22 2,96 19.458.181,23 14:58
TUKAS TUKAS 6,67 -0,15 8.809.887,68 14:57
TUPRS TUPRAS 140,80 1,15 598.738.307,50 14:58
TUREX TUREKS TURIZM TASIMACILIK 11,64 0,43 7.712.403,94 14:57
TURGG TURKER PROJE GAYRIMENKUL 137,40 1,03 1.771.773,90 14:57
TURSG TURKIYE SIGORTA 5,11 0,20 26.834.278,34 14:58
UFUK UFUK YATIRIM 22,38 0,81 83.989,80 13:55
ULAS ULASLAR TURIZM YAT. 4,00 -1,72 552.406,17 14:54
ULKER ULKER BISKUVI 19,57 -0,61 18.796.754,18 14:58
ULUSE ULUSOY ELEKTRIK 50,75 -0,29 120.155,40 14:18
ULUUN ULUSOY UN SANAYI 5,26 2,14 19.485.647,83 14:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,71 0,88 24.898.340,65 14:54
USAK USAK SERAMIK 1,65 1,23 12.746.994,95 14:58
UTPYA UTOPYA TURIZM 19,25 -1,18 506.639,00 13:55
UZERB UZERTAS BOYA 30,38 1,33 127.924,30 13:55
VAKBN VAKIFLAR BANKASI 3,38 -1,46 163.379.892,91 14:58
VAKFN VAKIF FIN. KIR. 6,47 -0,77 5.831.663,77 14:58
VAKKO VAKKO TEKSTIL 9,14 -0,22 5.595.418,22 14:57
VANGD VANET GIDA 5,74 0,35 2.599.382,44 14:57
VBTYZ VBT YAZILIM 21,06 2,63 34.805.352,56 14:58
VERTU VERUSATURK GIRISIM 20,18 4,13 25.025.098,71 14:57
VERUS VERUSA HOLDING 46,38 5,12 39.961.274,28 14:58
VESBE VESTEL BEYAZ ESYA 6,09 1,50 92.304.189,16 14:58
VESTL VESTEL 24,82 0,57 57.758.876,14 14:57
VKFYO VAKIF YAT. ORT. 6,01 -0,33 1.486.389,03 14:58
VKGYO VAKIF GMYO 1,55 0,65 48.916.315,37 14:57
VKING VIKING KAGIT 6,43 2,06 13.185.059,30 14:56
YAPRK YAPRAK SUT VE BESI CIFT. 30,30 0,13 5.653.242,08 14:52
YATAS YATAS 12,83 0,31 6.761.146,03 14:58
YAYLA YAYLA EN. UR. TUR. VE INS 3,22 0,94 6.850.679,70 14:58
YBTAS YIBITAS INSAAT MALZEME 9.586,60 -4,13 39.584,90 13:55
YEOTK YEO TEKNOLOJI ENERJI 70,95 8,07 45.263.558,65 14:58
YESIL YESIL YATIRIM HOLDING 2,05 -0,49 14.722.057,49 14:57
YGGYO YENI GIMAT GMYO 15,09 0,60 910.757,96 14:52
YGYO YESIL GMYO 0,89 1,14 6.050.182,10 14:56
YKBNK YAPI VE KREDI BANK. 2,59 0,39 762.667.670,15 14:58
YKSLN YUKSELEN CELIK 5,14 -0,58 7.276.996,48 14:57
YONGA YONGA MOBILYA 18,99 -0,31 77.042,43 13:55
YUNSA YUNSA 12,20 -8,61 31.511.285,85 14:58
YYAPI YESIL YAPI 1,07 -0,93 5.583.544,90 14:58
ZOREN ZORLU ENERJI 1,71 8,92 99.042.383,21 14:58
ZRGYO ZIRAAT GMYO 1,67 2,45 22.369.672,77 14:58