| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
31,52 |
0,38 |
45.525.981,34 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
142,00 |
-3,40 |
26.832.107,20 |
18:10 |
|
ADEL ADEL KALEMCILIK |
449,75 |
-4,41 |
129.511.223,50 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
1,98 |
0,51 |
85.756.762,00 |
18:10 |
|
ADGYO ADRA GMYO |
33,60 |
0,66 |
69.024.506,24 |
18:10 |
|
AEFES ANADOLU EFES |
112,00 |
-2,78 |
357.097.080,40 |
18:10 |
|
AFYON AFYON CIMENTO |
12,41 |
1,89 |
70.581.055,48 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
57,40 |
-0,86 |
33.206.232,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
190,00 |
1,60 |
120.155.357,20 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
14,16 |
5,12 |
4.471.615.274,72 |
18:10 |
|
AGYO ATAKULE GMYO |
9,40 |
2,17 |
52.240.298,05 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
11,81 |
0,68 |
99.634.110,33 |
18:10 |
|
AKBNK AKBANK |
35,88 |
-1,70 |
3.162.415.501,48 |
18:10 |
|
AKCNS AKCANSA |
143,00 |
5,30 |
123.689.964,00 |
18:10 |
|
AKENR AK ENERJI |
5,08 |
1,60 |
17.962.078,98 |
18:10 |
|
AKFGY AKFEN GMYO |
4,25 |
1,67 |
68.674.887,06 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
16,85 |
0,30 |
164.102.889,94 |
18:10 |
|
AKGRT AKSIGORTA |
5,34 |
0,00 |
424.238.468,64 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
151,80 |
2,57 |
10.415.021,80 |
18:10 |
|
AKSA AKSA |
86,10 |
2,26 |
48.736.288,45 |
18:10 |
|
AKSEN AKSA ENERJI |
33,60 |
0,60 |
134.538.347,36 |
18:10 |
|
AKSGY AKIS GMYO |
11,30 |
2,08 |
23.550.122,04 |
18:10 |
|
AKSUE AKSU ENERJI |
24,08 |
-0,91 |
11.224.561,68 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
3,55 |
0,00 |
5.290.189,10 |
18:10 |
|
ALARK ALARKO HOLDING |
99,10 |
3,23 |
550.964.168,90 |
18:10 |
|
ALBRK ALBARAKA TURK |
4,05 |
0,50 |
132.929.889,57 |
18:10 |
|
ALCAR ALARKO CARRIER |
1.370,00 |
-1,23 |
653.135.225,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
86,85 |
0,99 |
19.368.971,95 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
104,20 |
9,92 |
673.161.732,65 |
18:10 |
|
ALGYO ALARKO GMYO |
39,42 |
1,08 |
44.791.211,24 |
18:10 |
|
ALKA ALKIM KAGIT |
26,94 |
1,13 |
14.074.430,66 |
18:10 |
|
ALKIM ALKIM KIMYA |
37,98 |
-1,35 |
36.040.630,84 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI |
8,15 |
-0,49 |
24.781.051,46 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
20,77 |
0,87 |
449.001.842,47 |
18:10 |
|
ANELE ANEL ELEKTRIK |
10,33 |
-0,29 |
18.161.829,13 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,76 |
0,07 |
68.189.943,65 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
38,74 |
0,94 |
21.609.242,16 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
60,50 |
-3,20 |
233.234.531,75 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
61,60 |
1,82 |
60.578.419,70 |
18:10 |
|
ARCLK ARCELIK |
135,10 |
1,50 |
405.269.729,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
25,60 |
3,81 |
171.110.973,30 |
18:10 |
|
ARENA ARENA BILGISAYAR |
33,58 |
-1,29 |
28.957.064,58 |
18:10 |
|
ARSAN ARSAN TEKSTIL |
11,16 |
-0,36 |
16.490.367,88 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
32,88 |
-0,36 |
17.733.840,72 |
18:10 |
|
ASELS ASELSAN |
46,82 |
-1,01 |
2.140.092.788,70 |
18:10 |
|
ASGYO ASCE GMYO |
16,44 |
1,48 |
119.308.519,33 |
18:10 |
|
ASTOR ASTOR ENERJI |
106,40 |
4,83 |
2.857.630.042,85 |
18:10 |
|
ASUZU ANADOLU ISUZU |
233,00 |
-0,09 |
110.016.307,90 |
18:10 |
|
ATAGY ATA GMYO |
9,10 |
0,22 |
1.348.380,15 |
18:10 |
|
ATAKP ATAKEY PATATES |
52,15 |
1,07 |
65.996.648,40 |
18:10 |
|
ATATP ATP YAZILIM |
97,90 |
10,00 |
258.557.859,35 |
18:10 |
|
ATEKS AKIN TEKSTIL |
100,00 |
-5,66 |
34.186.149,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
5,15 |
-2,09 |
6.812.646,85 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
70,00 |
-1,13 |
2.091.948,05 |
18:10 |
|
AVGYO AVRASYA GMYO |
8,80 |
-2,65 |
16.215.988,44 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
35,66 |
-0,94 |
81.094.441,20 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,54 |
-1,39 |
48.453.359,78 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
8,25 |
-1,20 |
2.197.873,74 |
18:10 |
|
AYCES ALTINYUNUS CESME |
542,00 |
0,37 |
7.460.871,50 |
18:10 |
|
AYDEM AYDEM ENERJI |
20,40 |
4,35 |
92.376.772,52 |
18:10 |
|
AYEN AYEN ENERJI |
26,36 |
0,61 |
20.448.889,28 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
34,44 |
-0,40 |
2.020.097,96 |
18:10 |
|
AYGAZ AYGAZ |
129,30 |
2,54 |
87.890.783,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
137,60 |
1,33 |
175.481.674,40 |
18:10 |
|
BAGFS BAGFAS |
40,68 |
-0,49 |
93.143.681,04 |
18:10 |
|
BAKAB BAK AMBALAJ |
77,70 |
-0,06 |
18.040.688,90 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
25,00 |
-4,07 |
2.610.681,20 |
18:10 |
|
BANVT BANVIT |
118,70 |
0,76 |
28.552.588,50 |
18:10 |
|
BARMA BAREM AMBALAJ |
20,00 |
-1,09 |
41.457.127,94 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
11,23 |
-3,52 |
1.420.969,14 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
18,81 |
1,95 |
69.262.663,89 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
9,20 |
-5,54 |
6.647.285,37 |
18:10 |
|
BERA BERA HOLDING |
13,25 |
3,19 |
114.282.347,51 |
18:10 |
|
BEYAZ BEYAZ FILO |
21,68 |
-4,07 |
46.725.569,66 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
13.405,00 |
6,81 |
792.057.152,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
46,46 |
1,93 |
120.423.013,58 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
24,20 |
-1,63 |
45.618.064,32 |
18:10 |
|
BIMAS BIM MAGAZALAR |
323,50 |
3,35 |
1.678.554.042,25 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
314,25 |
0,40 |
419.188.372,50 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
20,42 |
4,56 |
173.714.589,06 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
39,02 |
1,61 |
24.867.773,22 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
49,60 |
0,20 |
28.131.764,30 |
18:10 |
|
BLCYT BILICI YATIRIM |
16,25 |
-1,04 |
16.511.898,57 |
18:10 |
|
BMSCH BMS CELIK HASIR |
17,32 |
1,88 |
11.316.390,92 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
24,24 |
0,75 |
33.857.624,10 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
7,56 |
0,53 |
17.479.371,59 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
32,40 |
4,45 |
125.605.041,38 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
39,64 |
2,43 |
300.663.043,12 |
18:10 |
|
BOSSA BOSSA |
10,31 |
0,00 |
8.534.081,57 |
18:10 |
|
BRISA BRISA |
84,10 |
0,42 |
12.745.545,85 |
18:10 |
|
BRKO BIRKO MENSUCAT |
3,98 |
0,25 |
1.166.263,40 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
24,68 |
-1,28 |
9.590.511,70 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
56,35 |
2,64 |
17.118.336,30 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
25,14 |
1,37 |
123.545.264,86 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
4,10 |
5,13 |
765.039,39 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
658,00 |
1,31 |
912.372.939,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
2.557,50 |
-2,76 |
501.686.790,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
15,00 |
8,38 |
341.590.732,51 |
18:10 |
|
BTCIM BATI CIMENTO |
159,00 |
-0,75 |
586.466.971,90 |
18:10 |
|
BUCIM BURSA CIMENTO |
7,98 |
0,00 |
113.373.854,83 |
18:10 |
|
BURCE BURCELIK |
158,70 |
0,06 |
89.357.340,20 |
18:10 |
|
BURVA BURCELIK VANA |
86,00 |
-1,83 |
17.066.093,65 |
18:10 |
|
BVSAN BULBULOGLU VINC |
95,15 |
1,39 |
76.250.715,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
27,86 |
0,80 |
28.659.727,94 |
18:10 |
|
CANTE CAN2 TERMIK |
19,04 |
1,28 |
564.393.407,53 |
18:10 |
|
CASA CASA EMTIA PETROL |
113,00 |
1,62 |
4.507.764,80 |
18:10 |
|
CATES CATES ELEKTRIK |
62,85 |
9,97 |
2.204.840,85 |
18:10 |
|
CCOLA COCA COLA ICECEK |
428,75 |
-0,29 |
111.523.263,00 |
18:10 |
|
CELHA CELIK HALAT |
44,96 |
0,27 |
11.654.819,74 |
18:10 |
|
CEMAS CEMAS DOKUM |
6,54 |
1,55 |
265.887.210,20 |
18:10 |
|
CEMTS CEMTAS |
10,98 |
0,83 |
46.919.267,42 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
23,26 |
-8,78 |
52.861.967,44 |
18:10 |
|
CIMSA CIMSA |
32,38 |
1,44 |
295.628.425,68 |
18:10 |
|
CLEBI CELEBI |
961,50 |
7,25 |
361.061.478,50 |
18:10 |
|
CMBTN CIMBETON |
2.062,00 |
5,31 |
119.670.550,00 |
18:10 |
|
CMENT CIMENTAS |
215,60 |
-0,05 |
2.474.461,50 |
18:10 |
|
CONSE CONSUS ENERJI |
6,02 |
-0,82 |
37.014.966,49 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
138,10 |
-0,93 |
20.445.074,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
6,60 |
-0,30 |
12.585.590,01 |
18:10 |
|
CRFSA CARREFOURSA |
126,40 |
0,24 |
175.616.370,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
18,93 |
2,32 |
10.451.550,15 |
18:10 |
|
CVKMD CVK MADEN |
333,50 |
2,38 |
155.832.850,50 |
18:10 |
|
CWENE CW ENERJI |
296,25 |
0,94 |
573.619.720,50 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING |
12,18 |
-1,46 |
3.175.866,18 |
18:10 |
|
DAGI DAGI GIYIM |
8,69 |
-1,25 |
8.309.967,75 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
30,20 |
-6,04 |
274.667.433,02 |
18:10 |
|
DARDL DARDANEL |
5,55 |
-0,18 |
16.602.073,27 |
18:10 |
|
DENGE DENGE HOLDING |
2,75 |
3,00 |
118.486.038,79 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
13,38 |
-0,89 |
10.708.247,64 |
18:10 |
|
DERIM DERIMOD |
17,06 |
-5,22 |
17.451.016,90 |
18:10 |
|
DESA DESA DERI |
19,77 |
-2,03 |
25.978.532,64 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
29,90 |
-0,20 |
2.762.322,04 |
18:10 |
|
DEVA DEVA HOLDING |
77,60 |
1,70 |
46.160.456,60 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
26,42 |
-1,34 |
7.512.096,16 |
18:10 |
|
DGGYO DOGUS GMYO |
32,90 |
-0,60 |
18.109.329,34 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
11,22 |
3,89 |
19.922.451,04 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
8,50 |
-4,82 |
789.246,36 |
18:10 |
|
DITAS DITAS DOGAN |
17,77 |
-1,61 |
8.494.848,68 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
14,95 |
-1,64 |
66.226.122,63 |
18:10 |
|
DMSAS DEMISAS DOKUM |
8,13 |
-0,37 |
5.343.567,01 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
13,86 |
0,00 |
19.552.457,87 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
238,10 |
3,30 |
476.609.610,00 |
18:10 |
|
DOBUR DOGAN BURDA |
74,55 |
-0,07 |
6.167.226,05 |
18:10 |
|
DOCO DO-CO |
3.895,00 |
3,32 |
51.461.925,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
30,36 |
-0,39 |
82.739.171,24 |
18:10 |
|
DOGUB DOGUSAN |
17,50 |
-1,80 |
14.870.778,92 |
18:10 |
|
DOHOL DOGAN HOLDING |
12,37 |
0,24 |
411.355.285,44 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
34,88 |
1,22 |
25.971.097,54 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
52,00 |
0,19 |
10.576.937,91 |
18:10 |
|
DYOBY DYO BOYA |
41,64 |
0,63 |
39.373.817,04 |
18:10 |
|
DZGYO DENIZ GMYO |
4,54 |
1,11 |
11.342.322,76 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
69,75 |
2,50 |
63.110.922,95 |
18:10 |
|
ECILC ECZACIBASI ILAC |
43,96 |
0,59 |
125.983.858,14 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
299,00 |
4,18 |
327.370.799,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
19,80 |
-0,70 |
63.707.902,09 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
14,66 |
-4,18 |
47.000.193,02 |
18:10 |
|
EGEEN EGE ENDUSTRI |
13.892,50 |
4,32 |
1.441.721.320,00 |
18:10 |
|
EGEPO NASMED EGEPOL |
25,00 |
4,34 |
67.537.969,18 |
18:10 |
|
EGGUB EGE GUBRE |
121,70 |
-1,06 |
28.371.986,80 |
18:10 |
|
EGPRO EGE PROFIL |
168,50 |
7,32 |
106.238.407,80 |
18:10 |
|
EGSER EGE SERAMIK |
6,41 |
0,47 |
8.085.438,69 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
7,66 |
3,79 |
2.560.419.557,78 |
18:10 |
|
EKIZ EKIZ KIMYA |
44,00 |
3,53 |
943.354,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
43,90 |
9,97 |
916.814.244,88 |
18:10 |
|
EKSUN EKSUN GIDA |
66,00 |
1,07 |
45.751.755,00 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
66,00 |
-4,97 |
65.947.476,40 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
30,06 |
0,47 |
33.278.568,06 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
105,20 |
-8,52 |
2.051.811,40 |
18:10 |
|
ENERY ENERYA ENERJI |
146,60 |
2,16 |
181.991.408,60 |
18:10 |
|
ENJSA ENERJISA ENERJI |
47,40 |
2,33 |
377.294.025,80 |
18:10 |
|
ENKAI ENKA INSAAT |
32,92 |
1,48 |
761.789.005,96 |
18:10 |
|
ENSRI ENSARI DERI |
25,62 |
5,69 |
5.077.831,74 |
18:10 |
|
EPLAS EGEPLAST |
6,32 |
5,33 |
32.345.614,36 |
18:10 |
|
ERBOS ERBOSAN |
222,50 |
3,06 |
86.720.541,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
113,00 |
1,99 |
86.647.258,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
39,90 |
2,84 |
1.975.738.415,94 |
18:10 |
|
ERSU ERSU GIDA |
8,88 |
5,09 |
7.599.992,63 |
18:10 |
|
ESCAR ESCAR FILO |
154,00 |
0,00 |
20.399.818,00 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
50,70 |
-1,65 |
62.088.128,34 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
20,16 |
-2,61 |
104.247.471,06 |
18:10 |
|
ETILR ETILER GIDA |
14,79 |
5,64 |
21.345.873,30 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
9,16 |
-0,11 |
4.831.955,84 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
3,12 |
0,97 |
89.020.712,42 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
12,40 |
-6,42 |
5.744.345,43 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
166,70 |
4,12 |
572.695.422,60 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
15,84 |
2,79 |
92.491.995,55 |
18:10 |
|
EUYO EURO YAT. ORT. |
13,26 |
0,99 |
16.164.156,85 |
18:10 |
|
EYGYO EYG GMYO |
26,62 |
-5,94 |
56.404.700,32 |
18:10 |
|
FADE FADE GIDA |
16,70 |
5,36 |
80.474.236,80 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
106,00 |
-0,93 |
197.021.523,70 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
12,40 |
-3,88 |
90.138.444,55 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
326,00 |
3,82 |
283.949.209,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
30,90 |
-5,50 |
100.762.312,34 |
18:10 |
|
FORMT FORMET METAL VE CAM |
3,28 |
1,23 |
66.564.370,56 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
67,45 |
2,12 |
64.477.507,25 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
7,11 |
0,71 |
22.275.257,94 |
18:10 |
|
FROTO FORD OTOSAN |
810,00 |
2,47 |
845.386.120,00 |
18:10 |
|
FZLGY FUZUL GMYO |
14,28 |
3,63 |
82.107.705,00 |
18:10 |
|
GARAN GARANTI BANKASI |
59,40 |
-1,00 |
1.990.394.510,90 |
18:10 |
|
GARFA GARANTI FAKTORING |
74,00 |
3,42 |
8.504.082,10 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
15,43 |
-1,09 |
23.874.402,65 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
21,62 |
-1,01 |
25.402.647,78 |
18:10 |
|
GENIL GEN ILAC |
53,85 |
2,57 |
58.545.073,90 |
18:10 |
|
GENTS GENTAS |
9,17 |
-0,33 |
9.365.168,32 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
26,00 |
-1,89 |
40.218.996,36 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
78,45 |
4,88 |
489.779.436,65 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
33,40 |
0,85 |
106.120.939,28 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
41,78 |
-1,37 |
4.999.367,16 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
41,40 |
-4,08 |
82.615.188,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
10,80 |
2,37 |
35.259.362,90 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
10,83 |
-0,09 |
92.779.684,46 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
8,50 |
3,66 |
16.056.813,32 |
18:10 |
|
GOKNR GOKNUR GIDA |
22,44 |
1,54 |
69.847.611,54 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
290,00 |
1,93 |
102.187.568,75 |
18:10 |
|
GOODY GOOD-YEAR |
21,96 |
1,10 |
33.364.823,30 |
18:10 |
|
GOZDE GOZDE GIRISIM |
29,14 |
-2,15 |
82.814.174,64 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
7,56 |
-0,79 |
1.919.208,30 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
65,95 |
2,17 |
40.226.085,50 |
18:10 |
|
GRTRK GRAINTURK TARIM |
37,50 |
9,97 |
166.553.398,82 |
18:10 |
|
GSDDE GSD DENIZCILIK |
8,41 |
-1,87 |
17.000.186,80 |
18:10 |
|
GSDHO GSD HOLDING |
4,04 |
1,76 |
138.777.183,85 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
7,75 |
-0,39 |
218.830.854,46 |
18:10 |
|
GUBRF GUBRE FABRIK. |
367,25 |
1,17 |
1.274.939.827,75 |
18:10 |
|
GWIND GALATA WIND ENERJI |
25,20 |
2,86 |
89.554.199,50 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
27,60 |
-1,29 |
20.671.898,66 |
18:10 |
|
HALKB T. HALK BANKASI |
12,58 |
-0,24 |
426.214.656,92 |
18:10 |
|
HATEK HATAY TEKSTIL |
14,95 |
0,34 |
128.766.226,43 |
18:10 |
|
HATSN HATSAN GEMI |
54,50 |
3,81 |
242.990.084,85 |
18:10 |
|
HDFGS HEDEF GIRISIM |
1,88 |
-0,53 |
41.438.524,38 |
18:10 |
|
HEDEF HEDEF HOLDING |
28,80 |
0,98 |
12.175.211,04 |
18:10 |
|
HEKTS HEKTAS |
21,90 |
1,39 |
757.889.748,18 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
62,45 |
0,81 |
18.400.014,40 |
18:10 |
|
HLGYO HALK GMYO |
4,13 |
0,98 |
27.328.699,94 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
58,95 |
2,25 |
21.942.632,10 |
18:10 |
|
HUBVC HUB GIRISIM |
10,11 |
-9,25 |
178.601.213,72 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
7,20 |
1,69 |
37.890.640,04 |
18:10 |
|
HURGZ HURRIYET GZT. |
4,30 |
-2,05 |
45.053.407,34 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
17,89 |
-5,79 |
258.132.061,71 |
18:10 |
|
ICUGS ICU GIRISIM |
11,40 |
4,20 |
41.179.032,59 |
18:10 |
|
IDEAS IDEAL FINANSAL TEKNOLOJILER |
107,30 |
2,09 |
22.911.469,90 |
18:10 |
|
IDGYO IDEALIST GMYO |
5,71 |
-0,17 |
2.826.929,56 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,08 |
9,96 |
199.481.482,12 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
14,52 |
2,25 |
14.518.209,37 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
2,29 |
-1,29 |
19.846.375,84 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,35 |
-0,74 |
27.323.594,18 |
18:10 |
|
IHLAS IHLAS HOLDING |
1,16 |
-0,85 |
70.694.500,08 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
1,66 |
-9,78 |
101.586.259,55 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
2,90 |
-3,01 |
7.299.005,97 |
18:10 |
|
IMASM IMAS MAKINA |
15,08 |
1,41 |
100.667.685,88 |
18:10 |
|
INDES INDEKS BILGISAYAR |
7,28 |
2,68 |
46.747.213,69 |
18:10 |
|
INFO INFO YATIRIM |
12,62 |
-1,33 |
52.687.672,43 |
18:10 |
|
INGRM INGRAM BILISIM |
588,00 |
-2,81 |
148.289.475,50 |
18:10 |
|
INTEM INTEMA |
259,25 |
-2,08 |
59.623.310,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
46,44 |
4,59 |
79.426.478,72 |
18:10 |
|
INVES INVESTCO HOLDING |
367,00 |
-1,87 |
22.101.066,25 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI |
37,20 |
0,59 |
116.256.688,00 |
18:10 |
|
ISATR IS BANKASI (A) |
974.357,50 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
109,20 |
-1,97 |
6.500.390,60 |
18:10 |
|
ISBTR IS BANKASI (B) |
540.000,00 |
-5,10 |
3.344.992,50 |
18:10 |
|
ISCTR IS BANKASI (C) |
22,44 |
-0,97 |
3.031.978.605,28 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
34,42 |
1,29 |
58.975.128,56 |
18:10 |
|
ISFIN IS FIN.KIR. |
13,38 |
0,30 |
119.124.289,96 |
18:10 |
|
ISGSY IS GIRISIM |
23,14 |
-0,77 |
18.740.738,34 |
18:10 |
|
ISGYO IS GMYO |
20,32 |
1,09 |
238.430.352,83 |
18:10 |
|
ISKPL ISIK PLASTIK |
8,04 |
0,63 |
19.086.733,21 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
8.930.900,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
30,66 |
1,52 |
169.060.567,68 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
11,80 |
-1,01 |
32.470.875,22 |
18:10 |
|
ISYAT IS YAT. ORT. |
9,28 |
-2,01 |
15.898.808,11 |
18:10 |
|
IZENR IZDEMIR ENERJI |
31,96 |
-0,13 |
174.549.448,14 |
18:10 |
|
IZFAS IZMIR FIRCA |
11,11 |
10,00 |
122.581.033,92 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
38,98 |
1,25 |
6.877.543,46 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
5,47 |
1,48 |
56.965.529,24 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
144,90 |
-1,23 |
129.154.877,30 |
18:10 |
|
KAPLM KAPLAMIN |
102,80 |
0,00 |
12.580.257,30 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
25,24 |
1,69 |
20.971.637,76 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
9,13 |
0,55 |
117.672.484,47 |
18:10 |
|
KARTN KARTONSAN |
80,20 |
0,94 |
32.296.880,80 |
18:10 |
|
KARYE KARTAL YEN. ENERJI |
25,50 |
0,71 |
11.938.400,06 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
2,16 |
1,89 |
82.435.751,50 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
37,76 |
2,89 |
120.321.321,50 |
18:10 |
|
KCAER KOCAER CELIK |
28,80 |
3,82 |
253.437.134,24 |
18:10 |
|
KCHOL KOC HOLDING |
142,60 |
0,56 |
2.457.408.093,80 |
18:10 |
|
KENT KENT GIDA |
585,50 |
0,00 |
3.657.033,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
1,06 |
-1,85 |
365.278,10 |
18:10 |
|
KERVT KEREVITAS GIDA |
10,65 |
-1,39 |
58.027.625,97 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
70,95 |
10,00 |
137.304.541,40 |
18:10 |
|
KGYO KORAY GMYO |
44,42 |
1,83 |
51.578.237,44 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
6,50 |
-2,11 |
20.436.549,82 |
18:10 |
|
KLGYO KILER GMYO |
3,43 |
2,39 |
92.596.879,13 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
23,20 |
2,65 |
41.852.497,00 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
23,30 |
0,43 |
23.645.551,76 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
40,00 |
-3,61 |
3.001.021,20 |
18:10 |
|
KLRHO KILER HOLDING |
37,30 |
8,12 |
68.522.927,74 |
18:10 |
|
KLSER KALESERAMIK |
71,70 |
2,58 |
252.011.270,85 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
5,89 |
0,00 |
10.827.901,32 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
65,80 |
1,62 |
70.132.109,50 |
18:10 |
|
KNFRT KONFRUT GIDA |
21,66 |
3,44 |
23.839.101,60 |
18:10 |
|
KONKA KONYA KAGIT |
41,58 |
2,92 |
27.633.340,74 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
236,30 |
1,20 |
1.371.554.674,00 |
18:10 |
|
KONYA KONYA CIMENTO |
9.762,50 |
1,11 |
617.887.577,50 |
18:10 |
|
KOPOL KOZA POLYESTER |
46,82 |
0,43 |
53.784.387,78 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
79,95 |
0,63 |
77.430.930,15 |
18:10 |
|
KOZAA KOZA MADENCILIK |
52,30 |
-0,38 |
544.621.830,95 |
18:10 |
|
KOZAL KOZA ALTIN |
22,76 |
0,26 |
1.469.102.423,56 |
18:10 |
|
KRDMA KARDEMIR (A) |
21,26 |
2,21 |
29.324.372,22 |
18:10 |
|
KRDMB KARDEMIR (B) |
19,23 |
0,37 |
32.411.154,37 |
18:10 |
|
KRDMD KARDEMIR (D) |
23,78 |
2,50 |
931.680.528,56 |
18:10 |
|
KRGYO KORFEZ GMYO |
56,00 |
6,46 |
20.269.401,40 |
18:10 |
|
KRONT KRON TEKNOLOJI |
17,15 |
-1,49 |
30.587.192,23 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,88 |
-1,50 |
28.941.230,83 |
18:10 |
|
KRSTL KRISTAL KOLA |
17,14 |
0,18 |
42.189.277,59 |
18:10 |
|
KRTEK KARSU TEKSTIL |
27,80 |
-3,87 |
17.901.027,22 |
18:10 |
|
KRVGD KERVAN GIDA |
20,64 |
0,58 |
20.139.165,54 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
1.779,00 |
-5,87 |
1.895.242,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
52,80 |
-7,37 |
104.367.679,40 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
67,45 |
0,22 |
19.702.435,45 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
60,00 |
-0,83 |
18.585.114,10 |
18:10 |
|
KUVVA KUVVA GIDA |
50,00 |
3,09 |
2.247.415,50 |
18:10 |
|
KUYAS KUYAS YATIRIM |
76,55 |
3,45 |
52.564.853,35 |
18:10 |
|
KZBGY KIZILBUK GYO |
19,54 |
3,55 |
99.386.286,16 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
27,22 |
6,33 |
70.729.276,86 |
18:10 |
|
LIDER LDR TURIZM |
141,20 |
-4,27 |
181.078.985,40 |
18:10 |
|
LIDFA LIDER FAKTORING |
8,74 |
-0,68 |
34.261.618,60 |
18:10 |
|
LINK LINK BILGISAYAR |
214,00 |
-4,46 |
24.336.831,40 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
52,95 |
4,23 |
32.480.291,83 |
18:10 |
|
LOGO LOGO YAZILIM |
73,75 |
0,68 |
119.907.084,45 |
18:10 |
|
LRSHO LORAS HOLDING |
3,74 |
3,60 |
38.472.412,12 |
18:10 |
|
LUKSK LUKS KADIFE |
74,00 |
-5,49 |
14.777.588,95 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
886,50 |
-1,66 |
79.407.327,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
82,50 |
0,73 |
29.948.667,25 |
18:10 |
|
MAGEN MARGUN ENERJI |
14,93 |
-1,78 |
56.238.323,19 |
18:10 |
|
MAKIM MAKIM MAKINE |
47,36 |
0,59 |
14.733.602,22 |
18:10 |
|
MAKTK MAKINA TAKIM |
5,67 |
-0,53 |
22.065.234,85 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
8,42 |
-2,32 |
15.764.873,21 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
17,80 |
-2,94 |
74.199.504,84 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
37,96 |
0,42 |
29.720.385,20 |
18:10 |
|
MARTI MARTI OTEL |
4,06 |
-3,10 |
94.902.320,44 |
18:10 |
|
MAVI MAVI GIYIM |
109,30 |
0,55 |
211.270.445,40 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
34,26 |
-1,83 |
22.943.532,28 |
18:10 |
|
MEGAP MEGA POLIETILEN |
4,83 |
0,21 |
38.251.726,44 |
18:10 |
|
MEKAG MEKA BETON |
64,70 |
-4,99 |
108.212.915,60 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
9,60 |
-1,84 |
10.596.491,23 |
18:10 |
|
MERCN MERCAN KIMYA |
11,14 |
4,40 |
21.811.865,10 |
18:10 |
|
MERIT MERIT TURIZM |
69,35 |
-0,36 |
14.399.008,20 |
18:10 |
|
MERKO MERKO GIDA |
9,05 |
-0,77 |
19.064.597,34 |
18:10 |
|
METRO METRO HOLDING |
2,39 |
-2,05 |
27.442.827,99 |
18:10 |
|
METUR METEMTUR YATIRIM |
13,06 |
-1,80 |
9.449.346,36 |
18:10 |
|
MGROS MIGROS TICARET |
349,00 |
0,43 |
537.546.678,25 |
18:10 |
|
MHRGY MHR GMYO |
5,22 |
0,97 |
154.196.185,63 |
18:10 |
|
MIATK MIA TEKNOLOJI |
41,98 |
-5,71 |
1.967.347.094,42 |
18:10 |
|
MIPAZ MILPA |
46,10 |
-0,86 |
36.129.269,04 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
9,69 |
6,25 |
397.702,67 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
9,35 |
1,63 |
26.426.764,15 |
18:10 |
|
MNDTR MONDI TURKEY |
16,74 |
1,76 |
13.052.291,58 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
4,34 |
1,88 |
134.286.723,33 |
18:10 |
|
MPARK MLP SAGLIK |
145,00 |
2,33 |
97.086.471,30 |
18:10 |
|
MRGYO MARTI GMYO |
9,77 |
-2,59 |
43.943.493,05 |
18:10 |
|
MRSHL MARSHALL |
2.202,00 |
9,99 |
305.445.017,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
16,26 |
1,63 |
45.667.940,08 |
18:10 |
|
MTRKS MATRIKS BILGI DAGITIM |
58,30 |
-3,72 |
35.281.897,70 |
18:10 |
|
MTRYO METRO YAT. ORT. |
7,23 |
-1,63 |
2.780.772,41 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
8,80 |
-1,68 |
26.658.929,75 |
18:10 |
|
NATEN NATUREL ENERJI |
52,95 |
-4,94 |
277.217.211,95 |
18:10 |
|
NETAS NETAS TELEKOM. |
42,50 |
0,47 |
17.742.072,56 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
18,20 |
1,34 |
15.422.852,30 |
18:10 |
|
NTGAZ NATURELGAZ |
15,24 |
3,67 |
75.030.733,16 |
18:10 |
|
NTHOL NET HOLDING |
20,72 |
0,48 |
48.647.356,38 |
18:10 |
|
NUGYO NUROL GMYO |
6,98 |
-0,99 |
17.312.745,31 |
18:10 |
|
NUHCM NUH CIMENTO |
338,00 |
1,81 |
110.908.611,25 |
18:10 |
|
OBASE OBASE BILGISAYAR |
45,60 |
6,69 |
62.175.417,92 |
18:10 |
|
ODAS ODAS ELEKTRIK |
10,09 |
-0,20 |
1.200.744.100,82 |
18:10 |
|
OFSYM OFIS YEM GIDA |
51,40 |
1,78 |
65.308.893,57 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
142,90 |
1,71 |
46.875.803,50 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
9,68 |
0,73 |
28.416.650,13 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
60,10 |
-1,07 |
98.805.628,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
139,20 |
-4,66 |
5.924.187,30 |
18:10 |
|
OSMEN OSMANLI MENKUL |
181,90 |
1,62 |
12.224.174,70 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
10,03 |
2,45 |
18.386.004,04 |
18:10 |
|
OTKAR OTOKAR |
451,25 |
-2,17 |
115.923.919,00 |
18:10 |
|
OTTO OTTO HOLDING |
293,75 |
-8,84 |
4.919.365,75 |
18:10 |
|
OYAKC OYAK CIMENTO |
60,30 |
2,03 |
433.830.955,05 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
27,92 |
1,01 |
4.190.276,64 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,60 |
4,12 |
48.831.642,92 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
42,58 |
0,52 |
11.080.905,06 |
18:10 |
|
OZGYO OZDERICI GMYO |
5,75 |
1,05 |
13.167.866,47 |
18:10 |
|
OZKGY OZAK GMYO |
8,87 |
0,11 |
59.415.115,13 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
41,96 |
-1,32 |
4.174.410,40 |
18:10 |
|
OZSUB OZSU BALIK |
30,56 |
-8,12 |
309.946.103,20 |
18:10 |
|
PAGYO PANORA GMYO |
36,70 |
-2,34 |
4.486.396,50 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
139,00 |
0,94 |
33.704.906,50 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
49,50 |
3,13 |
98.615.677,70 |
18:10 |
|
PARSN PARSAN |
100,20 |
0,70 |
35.622.959,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
58,65 |
2,71 |
69.637.636,80 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
36,64 |
-1,40 |
53.856.671,94 |
18:10 |
|
PEGYO PERA GMYO |
16,60 |
0,61 |
35.245.395,46 |
18:10 |
|
PEKGY PEKER GMYO |
31,54 |
-1,44 |
84.638.370,02 |
18:10 |
|
PENGD PENGUEN GIDA |
6,62 |
-0,90 |
22.365.977,16 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
20,70 |
0,88 |
49.042.708,04 |
18:10 |
|
PETKM PETKIM |
20,48 |
1,89 |
1.447.236.798,16 |
18:10 |
|
PETUN PINAR ET VE UN |
71,75 |
1,63 |
9.424.448,55 |
18:10 |
|
PGSUS PEGASUS |
712,50 |
3,26 |
1.143.386.582,00 |
18:10 |
|
PINSU PINAR SU |
10,88 |
-1,18 |
18.857.881,69 |
18:10 |
|
PKART PLASTIKKART |
40,16 |
-4,34 |
1.839.038,02 |
18:10 |
|
PKENT PETROKENT TURIZM |
280,00 |
3,90 |
39.597.559,75 |
18:10 |
|
PLTUR PLATFORM TURIZM |
15,14 |
0,93 |
32.407.382,52 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
60,30 |
9,94 |
165.580.062,70 |
18:10 |
|
PNSUT PINAR SUT |
73,35 |
0,34 |
11.977.815,65 |
18:10 |
|
POLHO POLISAN HOLDING |
13,70 |
3,24 |
46.668.724,80 |
18:10 |
|
POLTK POLITEKNIK METAL |
13.400,00 |
-5,60 |
24.895.160,00 |
18:10 |
|
PRDGS PARDUS GIRISIM |
7,25 |
1,40 |
12.678.692,26 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
34,90 |
0,00 |
38.808.043,94 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
22,20 |
0,09 |
27.673.082,62 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
54,20 |
-1,28 |
73.794.011,72 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
64,00 |
-1,92 |
6.678.350,50 |
18:10 |
|
PSGYO PASIFIK GMYO |
5,95 |
0,17 |
95.751.616,29 |
18:10 |
|
QNBFB QNB FINANSBANK |
220,50 |
-8,85 |
7.104.634,70 |
18:10 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA |
694,50 |
-9,98 |
7.531.545,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
5,85 |
2,09 |
41.881.690,95 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
74,05 |
-0,60 |
11.444.970,65 |
18:10 |
|
RAYSG RAY SIGORTA |
171,90 |
1,12 |
13.441.554,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
24,08 |
0,84 |
574.138.632,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
37,08 |
2,15 |
90.627.662,58 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
59,50 |
0,25 |
3.691.193,95 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
15,95 |
1,27 |
185.728.355,77 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
26,88 |
2,21 |
20.001.799,28 |
18:10 |
|
RYGYO REYSAS GMYO |
29,08 |
1,61 |
49.626.738,86 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
32,68 |
3,22 |
64.580.576,14 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
29,20 |
-5,13 |
65.385.683,78 |
18:10 |
|
SAHOL SABANCI HOLDING |
62,70 |
2,20 |
1.436.370.297,35 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
62,45 |
-9,95 |
77.692.677,00 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
23,80 |
-0,83 |
2.439.770,50 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
50,00 |
-1,96 |
28.613.799,49 |
18:10 |
|
SANKO SANKO PAZARLAMA |
21,48 |
0,09 |
29.970.078,78 |
18:10 |
|
SARKY SARKUYSAN |
32,04 |
7,09 |
152.030.168,00 |
18:10 |
|
SASA SASA POLYESTER |
50,60 |
5,42 |
2.591.836.850,60 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
88,75 |
3,80 |
271.254.348,35 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
292,00 |
1,04 |
152.382.921,75 |
18:10 |
|
SEGYO SEKER GMYO |
6,82 |
2,40 |
265.774.056,66 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
16,26 |
-7,40 |
40.610.075,47 |
18:10 |
|
SEKUR SEKURO PLASTIK |
26,26 |
-0,23 |
2.083.950,94 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
53,40 |
1,42 |
58.447.392,45 |
18:10 |
|
SELGD SELCUK GIDA |
21,70 |
-0,91 |
52.568.545,88 |
18:10 |
|
SELVA SELVA GIDA |
12,17 |
0,25 |
16.822.117,98 |
18:10 |
|
SEYKM SEYITLER KIMYA |
6,11 |
0,66 |
10.810.620,57 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
15,25 |
-1,61 |
13.423.555,34 |
18:10 |
|
SISE SISE CAM |
47,98 |
2,30 |
1.084.218.013,66 |
18:10 |
|
SKBNK SEKERBANK |
6,92 |
-1,14 |
337.828.133,17 |
18:10 |
|
SKTAS SOKTAS |
5,10 |
0,79 |
13.400.384,16 |
18:10 |
|
SKYMD SEKER YATIRIM |
8,47 |
10,00 |
756.938,49 |
18:10 |
|
SMART SMARTIKS YAZILIM |
44,78 |
-6,75 |
147.425.548,44 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
61,20 |
2,26 |
399.482.522,05 |
18:10 |
|
SNGYO SINPAS GMYO |
3,04 |
2,01 |
57.542.789,98 |
18:10 |
|
SNICA SANICA ISI SANAYI |
31,60 |
1,28 |
56.668.116,82 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
30,02 |
-0,07 |
1.110.342,64 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
142,20 |
-9,94 |
12.770.271,00 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
79,00 |
1,15 |
2.117.707,80 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
17,86 |
0,85 |
36.083.297,64 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
58,70 |
0,00 |
269.447.630,00 |
18:10 |
|
SONME SONMEZ FILAMENT |
76,50 |
2,00 |
2.184.724,35 |
18:10 |
|
SRVGY SERVET GMYO |
356,25 |
-1,04 |
34.626.501,75 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
238,20 |
0,00 |
2.219.765,80 |
18:10 |
|
SUNTK SUN TEKSTIL |
16,40 |
3,67 |
14.852.952,56 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
18,29 |
3,92 |
57.369.078,24 |
18:10 |
|
TABGD TAB GIDA |
143,70 |
0,49 |
743.584.223,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
611,50 |
-0,41 |
331.825.031,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
35,52 |
0,97 |
174.462.039,90 |
18:10 |
|
TATGD TAT GIDA |
35,24 |
0,11 |
89.382.805,90 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
114,90 |
2,22 |
262.785.638,50 |
18:10 |
|
TBORG T.TUBORG |
66,10 |
0,15 |
2.429.894,20 |
18:10 |
|
TCELL TURKCELL |
58,00 |
0,52 |
2.809.581.197,80 |
18:10 |
|
TDGYO TREND GMYO |
8,10 |
-0,25 |
3.271.382,93 |
18:10 |
|
TEKTU TEK-ART TURIZM |
3,60 |
2,56 |
42.612.799,79 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
39,00 |
2,90 |
14.220.394,38 |
18:10 |
|
TETMT TETAMAT GIDA |
3.140,00 |
4,67 |
24.419.027,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
19,62 |
-0,91 |
39.042.697,51 |
18:10 |
|
TGSAS TGS DIS TICARET |
32,40 |
-0,25 |
6.231.282,84 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
259,75 |
3,38 |
8.871.431.920,10 |
18:10 |
|
TKFEN TEKFEN HOLDING |
46,40 |
2,61 |
226.421.519,48 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
34,14 |
3,77 |
164.848.054,40 |
18:10 |
|
TLMAN TRABZON LIMAN |
94,40 |
0,69 |
36.374.386,30 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
100,00 |
-4,03 |
14.169.445,70 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
96,85 |
3,69 |
120.499.416,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
62,30 |
0,56 |
21.351.853,70 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
230,40 |
2,72 |
760.468.046,30 |
18:10 |
|
TRCAS TURCAS PETROL |
19,68 |
0,41 |
27.232.284,12 |
18:10 |
|
TRGYO TORUNLAR GMYO |
34,66 |
0,06 |
125.641.096,70 |
18:10 |
|
TRILC TURK ILAC SERUM |
13,24 |
-1,93 |
129.120.765,57 |
18:10 |
|
TSGYO TSKB GMYO |
6,62 |
4,25 |
31.200.917,93 |
18:10 |
|
TSKB T.S.K.B. |
7,17 |
-2,32 |
451.086.409,66 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
2,97 |
0,68 |
58.973.732,34 |
18:10 |
|
TTKOM TURK TELEKOM |
26,34 |
6,30 |
2.193.786.470,32 |
18:10 |
|
TTRAK TURK TRAKTOR |
689,00 |
4,31 |
366.051.793,50 |
18:10 |
|
TUCLK TUGCELIK |
78,00 |
1,43 |
50.629.082,75 |
18:10 |
|
TUKAS TUKAS |
7,55 |
1,48 |
91.865.081,96 |
18:10 |
|
TUPRS TUPRAS |
155,00 |
3,40 |
4.418.919.724,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
32,54 |
-0,18 |
15.425.372,76 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
550,00 |
-0,54 |
64.852.421,50 |
18:10 |
|
TURSG TURKIYE SIGORTA |
37,80 |
-1,72 |
145.670.748,44 |
18:10 |
|
UFUK UFUK YATIRIM |
115,00 |
-9,95 |
4.581.029,80 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
15,04 |
-2,34 |
3.303.749,81 |
18:10 |
|
ULKER ULKER BISKUVI |
83,95 |
3,32 |
610.170.930,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
10,80 |
0,93 |
34.991.916,77 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
149,20 |
1,36 |
11.215.305,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
28,06 |
5,17 |
44.567.470,66 |
18:10 |
|
UMPAS UMPAS HOLDING |
8,70 |
9,02 |
5.742.815,03 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
18,00 |
-1,10 |
27.998.249,53 |
18:10 |
|
USAK USAK SERAMIK |
12,08 |
3,25 |
56.173.609,33 |
18:10 |
|
UZERB UZERTAS BOYA |
202,10 |
0,50 |
1.854.850,10 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
13,50 |
-2,03 |
557.905.282,73 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
5,32 |
-1,48 |
81.933.839,36 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
76,50 |
-0,07 |
27.734.644,95 |
18:10 |
|
VANGD VANET GIDA |
30,50 |
1,67 |
21.760.748,08 |
18:10 |
|
VBTYZ VBT YAZILIM |
143,90 |
2,79 |
182.481.960,00 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
46,86 |
0,13 |
36.015.152,06 |
18:10 |
|
VERUS VERUSA HOLDING |
236,40 |
1,72 |
29.422.793,70 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
15,53 |
0,06 |
103.183.407,63 |
18:10 |
|
VESTL VESTEL |
54,60 |
0,46 |
191.658.141,25 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
24,30 |
-3,57 |
5.950.014,98 |
18:10 |
|
VKGYO VAKIF GMYO |
2,00 |
1,01 |
76.086.738,59 |
18:10 |
|
VKING VIKING KAGIT |
27,78 |
7,34 |
5.846.589,96 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
24,32 |
9,95 |
195.195.533,28 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
223,00 |
1,36 |
86.560.784,00 |
18:10 |
|
YATAS YATAS |
28,34 |
-0,56 |
42.596.104,28 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
7,23 |
9,88 |
25.959.213,97 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
134.000,00 |
-2,76 |
4.582.807,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
204,00 |
3,29 |
575.172.404,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
4,65 |
2,42 |
75.702.307,92 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
40,18 |
1,26 |
6.879.200,88 |
18:10 |
|
YGYO YESIL GMYO |
3,37 |
5,97 |
91.626.667,91 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
19,89 |
-2,60 |
4.107.201.109,66 |
18:10 |
|
YKSLN YUKSELEN CELIK |
17,77 |
0,79 |
109.652.704,29 |
18:10 |
|
YONGA YONGA MOBILYA |
54,00 |
-5,26 |
1.646.220,90 |
18:10 |
|
YUNSA YUNSA |
72,35 |
1,33 |
30.520.780,35 |
18:10 |
|
YYAPI YESIL YAPI |
3,87 |
5,74 |
228.826.601,05 |
18:10 |
|
YYLGD YAYLA GIDA |
15,02 |
4,23 |
288.378.932,17 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
72,75 |
4,00 |
14.926.733,05 |
18:10 |
|
ZOREN ZORLU ENERJI |
4,85 |
0,62 |
488.948.445,97 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
4,82 |
0,00 |
9.354.821,78 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama