Tüm Hisseler » Dolar Kaç TL ?
  • YARIM ALTIN
    3.139,00
    % -0,09
  • AMERIKAN DOLARI
    16,1263
    % 0,20
  • € EURO
    17,3072
    % -0,16
  • £ POUND
    20,2683
    % 0,05
  • ¥ YUAN
    2,4188
    % 0,05
  • РУБ RUBLE
    0,2840
    % 0,13
  • BITCOIN/TL
    485956,746
    % 3,97
  • BIST 100
    %

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 51,90 4,22 7.295.650,06 18:10
ADEL ADEL KALEMCILIK 23,64 0,17 1.565.079,56 18:10
ADESE ADESE GAYRIMENKUL 0,74 0,00 21.951.826,84 18:10
AEFES ANADOLU EFES 26,82 0,07 57.891.981,08 18:10
AFYON AFYON CIMENTO 3,45 -0,29 12.790.099,70 18:10
AGESA AGESA HAYAT EMEKLILIK 20,20 -0,88 6.317.149,36 18:10
AGHOL ANADOLU GRUBU HOLDING 35,28 0,00 15.183.687,28 18:10
AGYO ATAKULE GMYO 3,23 2,54 38.705.948,33 18:10
AKBNK AKBANK 8,06 -1,23 864.212.365,37 18:10
AKCNS AKCANSA 19,42 -1,62 3.268.257,78 18:10
AKENR AK ENERJI 1,45 -2,03 15.519.064,67 18:10
AKFGY AKFEN GMYO 2,88 -0,69 133.623.925,53 18:10
AKGRT AKSIGORTA 3,06 1,66 11.265.446,19 18:10
AKMGY AKMERKEZ GMYO 43,70 -0,68 977.082,66 18:10
AKSA AKSA 49,50 2,06 112.875.224,97 18:10
AKSEN AKSA ENERJI 18,44 1,60 111.846.874,69 18:10
AKSGY AKIS GMYO 2,06 0,49 5.992.030,21 18:10
AKSUE AKSU ENERJI 30,24 1,34 15.850.953,86 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,60 1,27 4.439.008,40 18:10
ALARK ALARKO HOLDING 27,80 0,72 210.419.435,26 18:10
ALBRK ALBARAKA TURK 1,23 -0,81 22.237.139,15 18:10
ALCAR ALARKO CARRIER 276,00 -0,22 7.868.973,70 18:10
ALCTL ALCATEL LUCENT TELETAS 26,40 -0,38 6.309.175,10 18:10
ALGYO ALARKO GMYO 32,00 3,49 43.053.985,30 18:10
ALKA ALKIM KAGIT 35,78 2,35 13.232.270,06 18:10
ALKIM ALKIM KIMYA 20,42 0,20 31.604.573,12 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,65 3,92 2.829.850,95 18:10
ANELE ANEL ELEKTRIK 2,22 2,30 14.000.777,74 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 27,50 -0,51 35.824.338,48 18:10
ANHYT ANADOLU HAYAT EMEK. 12,47 -1,03 3.332.367,45 18:10
ANSGR ANADOLU SIGORTA 5,75 0,00 3.574.672,99 18:10
ARASE DOGU ARAS ENERJI 89,30 3,42 33.904.146,65 18:10
ARCLK ARCELIK 67,65 -2,31 243.659.221,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 5,87 -1,51 81.659.747,78 18:10
ARENA ARENA BILGISAYAR 13,17 -0,23 2.095.644,93 18:10
ARMDA ARMADA BILGISAYAR 126,00 -3,45 4.830.705,10 18:10
ARSAN ARSAN TEKSTIL 3,71 -0,54 13.059.005,34 18:10
ARZUM ARZUM EV ALETLERI 15,94 -0,06 2.673.094,47 18:10
ASELS ASELSAN 23,06 -2,29 1.034.772.906,92 18:10
ASUZU ANADOLU ISUZU 113,90 6,25 175.693.091,60 18:10
ATAGY ATA GMYO 3,60 0,00 543.193,05 18:10
ATATP ATP BILGISAYAR 60,80 -0,25 10.265.087,75 18:10
ATEKS AKIN TEKSTIL 40,36 0,65 4.090.825,04 18:10
ATLAS ATLAS YAT. ORT. 1,23 -1,60 1.509.815,57 18:10
ATSYH ATLANTIS YATIRIM HOLDING 28,44 -0,14 5.387.929,52 18:10
AVGYO AVRASYA GMYO 3,16 -0,32 6.043.071,69 18:10
AVHOL AVRUPA YATIRIM HOLDING 5,59 -0,18 3.801.292,56 18:10
AVOD A.V.O.D GIDA VE TARIM 1,79 0,56 17.929.540,64 18:10
AVTUR AVRASYA PETROL VE TUR. 2,30 0,44 393.221,56 18:10
AYCES ALTINYUNUS CESME 63,00 4,56 1.785.510,00 18:10
AYDEM AYDEM ENERJI 8,29 -1,31 9.950.180,40 18:10
AYEN AYEN ENERJI 14,15 -0,91 15.469.730,36 18:10
AYES AYES CELIK HASIR VE CIT 22,00 4,66 787.674,50 18:10
AYGAZ AYGAZ 32,12 -0,62 6.367.976,92 18:10
BAGFS BAGFAS 19,01 2,81 100.588.426,32 18:10
BAKAB BAK AMBALAJ 24,00 0,08 4.167.591,70 18:10
BALAT BALATACILAR BALATACILIK 8,02 0,25 353.888,11 18:10
BANVT BANVIT 94,30 -3,87 6.289.101,10 18:10
BASCM BASTAS BASKENT CIMENTO 2,97 -0,67 198.803,74 18:10
BASGZ BASKENT DOGALGAZ GMYO 13,58 -1,31 20.287.325,59 18:10
BAYRK BAYRAK TABAN SANAYI 5,74 0,17 2.420.964,50 18:10
BERA BERA HOLDING 9,93 -0,10 280.610.499,73 18:10
BEYAZ BEYAZ FILO 8,17 -1,92 9.106.764,97 18:10
BFREN BOSCH FREN SISTEMLERI 1.057,00 4,90 16.752.168,90 18:10
BIMAS BIM MAGAZALAR 78,10 -2,74 753.371.904,85 18:10
BIOEN BIOTREND CEVRE VE ENERJI 5,73 0,17 7.759.112,99 18:10
BIZIM BIZIM MAGAZALARI 15,26 0,26 4.642.004,85 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,25 -1,62 36.964.618,28 18:10
BLCYT BILICI YATIRIM 14,67 0,14 7.284.960,85 18:10
BMSCH BMS CELIK HASIR 8,40 -1,75 16.707.900,94 18:10
BMSTL BMS BIRLESIK METAL 19,12 -1,19 36.182.244,94 18:10
BNTAS BANTAS AMBALAJ 3,68 1,94 15.989.636,90 18:10
BOBET BOGAZICI BETON SANAYI 5,47 2,63 47.180.288,96 18:10
BOSSA BOSSA 52,30 0,00 12.984.436,40 18:10
BRISA BRISA 32,14 0,56 11.609.918,04 18:10
BRKO BIRKO MENSUCAT 0,86 -2,27 159.886,41 18:10
BRKSN BERKOSAN YALITIM 8,89 -2,09 1.031.387,19 18:10
BRLSM BIRLESIM MUHENDISLIK 8,99 0,22 12.160.998,57 18:10
BRMEN BIRLIK MENSUCAT 1,90 -2,56 67.023,32 18:10
BRSAN BORUSAN MANNESMANN 29,42 -1,80 13.839.388,40 18:10
BRYAT BORUSAN YAT. PAZ. 370,50 0,14 14.508.225,30 18:10
BSOKE BATISOKE CIMENTO 2,60 -1,89 13.969.918,95 18:10
BTCIM BATI CIMENTO 22,22 0,91 5.320.698,66 18:10
BUCIM BURSA CIMENTO 2,32 0,00 15.713.440,23 18:10
BURCE BURCELIK 27,82 1,09 3.123.691,40 18:10
BURVA BURCELIK VANA 20,16 1,10 2.261.387,03 18:10
CANTE CAN2 TERMIK 35,50 1,54 29.679.353,12 18:10
CASA CASA EMTIA PETROL 114,40 4,00 474.938,20 18:10
CCOLA COCA COLA ICECEK 121,00 0,25 58.115.145,20 18:10
CELHA CELIK HALAT 9,50 -1,04 4.616.347,50 18:10
CEMAS CEMAS DOKUM 1,18 -0,84 15.392.360,55 18:10
CEMTS CEMTAS 26,80 2,68 41.643.790,36 18:10
CEOEM CEO EVENT MEDYA 10,27 -2,19 9.786.648,69 18:10
CIMSA CIMSA 30,02 0,40 33.800.861,96 18:10
CLEBI CELEBI 247,20 -0,88 19.357.525,40 18:10
CMBTN CIMBETON 201,40 -0,25 1.771.055,70 18:10
CMENT CIMENTAS 25,80 -0,77 291.954,72 18:10
CONSE CONSUS ENERJI 3,71 -0,54 13.791.332,08 18:10
COSMO COSMOS YAT. HOLDING 8,75 6,58 595.561,85 18:10
CRDFA CREDITWEST FAKTORING 2,54 1,20 5.447.491,66 18:10
CRFSA CARREFOURSA 32,92 -0,30 4.070.231,94 18:10
CUSAN CUHADAROGLU METAL 9,60 4,12 11.152.456,57 18:10
DAGHL DAGI YATIRIM HOLDING 24,60 -0,57 3.084.171,12 18:10
DAGI DAGI GIYIM 3,40 2,10 12.600.388,18 18:10
DAPGM DAP GAYRIMENKUL 32,44 3,31 48.398.903,24 18:10
DARDL DARDANEL 2,97 -0,34 23.041.072,43 18:10
DENGE DENGE HOLDING 1,73 0,00 3.778.064,01 18:10
DERHL DERLUKS YATIRIM HOLDING 6,83 0,89 68.337.056,12 18:10
DERIM DERIMOD 4,95 5,10 15.415.067,91 18:10
DESA DESA DERI 11,57 0,26 7.730.137,00 18:10
DESPC DESPEC BILGISAYAR 10,57 5,59 7.806.433,44 18:10
DEVA DEVA HOLDING 34,18 -1,21 19.922.043,26 18:10
DGATE DATAGATE BILGISAYAR 11,67 3,73 13.011.933,13 18:10
DGGYO DOGUS GMYO 9,25 0,11 1.325.810,98 18:10
DGNMO DOGANLAR MOBILYA 2,25 0,00 9.445.912,57 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2,95 0,34 53.548,74 18:10
DITAS DITAS DOGAN 24,98 8,14 22.236.893,06 18:10
DMSAS DEMISAS DOKUM 7,95 0,63 6.177.734,14 18:10
DNISI DINAMIK ISI MAKINA YALITIM 12,23 -1,69 5.128.944,52 18:10
DOAS DOGUS OTOMOTIV 65,10 0,54 34.802.181,25 18:10
DOBUR DOGAN BURDA 46,10 -1,91 3.190.687,90 18:10
DOCO DO-CO 1.393,20 4,52 40.111.684,10 18:10
DOGUB DOGUSAN 4,75 7,71 62.314.078,95 18:10
DOHOL DOGAN HOLDING 3,63 1,40 538.504.706,20 18:10
DOKTA DOKTAS DOKUMCULUK 31,64 9,56 6.372.121,14 18:10
DURDO DURAN DOGAN BASIM 19,51 -1,81 5.625.887,59 18:10
DYOBY DYO BOYA 11,40 2,70 23.388.596,67 18:10
DZGYO DENIZ GMYO 2,20 0,00 10.916.868,87 18:10
ECILC ECZACIBASI ILAC 9,76 4,83 64.486.023,92 18:10
ECZYT ECZACIBASI YATIRIM 44,48 1,41 18.296.964,32 18:10
EDATA E-DATA TEKNOLOJI 13,73 -0,44 15.282.299,51 18:10
EDIP EDIP GAYRIMENKUL 2,90 0,35 7.122.379,12 18:10
EGEEN EGE ENDUSTRI 1.667,50 1,52 49.163.323,40 18:10
EGEPO NASMED EGEPOL 8,80 10,00 29.844.641,52 18:10
EGGUB EGE GUBRE 217,50 0,05 10.086.544,80 18:10
EGPRO EGE PROFIL 31,70 -1,25 6.550.659,50 18:10
EGSER EGE SERAMIK 22,58 1,35 8.506.735,00 18:10
EKGYO EMLAK KONUT GMYO 2,56 -0,39 518.920.567,92 18:10
EKIZ EKIZ KIMYA 6,25 1,13 128.102,70 18:10
ELITE ELITE NATUREL ORGANIK GIDA 21,00 -2,33 19.287.367,44 18:10
EMKEL EMEK ELEKTRIK 2,75 0,00 56.552.030,89 18:10
EMNIS EMINIS AMBALAJ 23,96 -0,08 435.099,56 18:10
ENJSA ENERJISA ENERJI 13,91 -0,71 148.304.712,60 18:10
ENKAI ENKA INSAAT 15,30 -0,07 51.266.877,94 18:10
ENSRI ENSARI DERI 17,40 2,47 40.146.529,32 18:10
EPLAS EGEPLAST 16,35 0,06 18.484.013,31 18:10
ERBOS ERBOSAN 109,90 1,76 35.106.420,40 18:10
ERCB ERCIYAS CELIK BORU 35,70 -0,56 7.839.428,70 18:10
EREGL EREGLI DEMIR CELIK 31,60 0,51 1.212.603.014,76 18:10
ERSU ERSU GIDA 3,96 -2,22 7.061.977,03 18:10
ESCAR ESCAR FILO 40,80 -3,04 12.589.135,52 18:10
ESCOM ESCORT TEKNOLOJI 12,70 -4,51 24.047.737,31 18:10
ESEN ESENBOGA ELEKTRIK 31,64 2,06 40.913.219,84 18:10
ETILR ETILER GIDA 7,25 -3,46 4.545.719,60 18:10
ETYAT EURO TREND YAT. ORT. 3,07 0,33 942.759,63 18:10
EUHOL EURO YATIRIM HOLDING 2,45 -1,61 5.446.421,19 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,50 -0,57 611.445,36 18:10
EUYO EURO YAT. ORT. 2,79 0,72 598.059,74 18:10
FADE FADE GIDA 6,18 -0,48 8.678.704,55 18:10
FENER FENERBAHCE FUTBOL 45,90 1,95 424.367.177,80 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3,57 -2,46 17.086.006,42 18:10
FMIZP F-M IZMIT PISTON 116,90 7,54 37.150.309,30 18:10
FONET FONET BILGI TEKNOLOJILERI 10,61 1,24 19.326.519,14 18:10
FORMT FORMET METAL VE CAM 1,49 0,68 10.650.249,73 18:10
FRIGO FRIGO PAK GIDA 3,13 -0,63 12.534.794,81 18:10
FROTO FORD OTOSAN 281,20 -0,95 532.080.937,10 18:10
GARAN GARANTI BANKASI 15,12 -0,33 2.851.551.028,84 18:10
GARFA GARANTI FAKTORING 13,73 -0,87 1.593.337,95 18:10
GEDIK GEDIK Y. MEN. DEG. 6,56 -1,35 5.768.326,29 18:10
GEDZA GEDIZ AMBALAJ 21,46 0,00 8.913.759,46 18:10
GENIL GEN ILAC 18,01 0,22 27.211.937,10 18:10
GENTS GENTAS 4,69 4,22 10.528.489,52 18:10
GEREL GERSAN ELEKTRIK 4,28 1,42 5.904.157,37 18:10
GESAN GIRISIM ELEKTRIK SANAYI 23,16 0,35 41.503.318,28 18:10
GLBMD GLOBAL MEN. DEG. 6,71 -0,74 3.725.124,60 18:10
GLCVY GELECEK VARLIK YONETIMI 13,18 4,27 41.524.871,15 18:10
GLRYH GULER YAT. HOLDING 2,67 -0,74 14.859.079,06 18:10
GLYHO GLOBAL YAT. HOLDING 3,37 -2,60 124.322.647,20 18:10
GMTAS GIMAT MAGAZACILIK 3,03 -1,30 8.960.719,74 18:10
GOLTS GOLTAS CIMENTO 51,30 -2,66 10.461.701,35 18:10
GOODY GOOD-YEAR 9,26 -0,43 7.339.002,92 18:10
GOZDE GOZDE GIRISIM 8,14 0,49 33.882.031,44 18:10
GRNYO GARANTI YAT. ORT. 2,31 -3,35 1.167.404,15 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 8,18 -0,37 14.605.157,67 18:10
GSDDE GSD DENIZCILIK 4,05 3,58 16.379.477,56 18:10
GSDHO GSD HOLDING 4,55 4,36 109.883.336,73 18:10
GSRAY GALATASARAY SPORTIF 4,00 2,56 175.178.576,66 18:10
GUBRF GUBRE FABRIK. 75,30 -1,31 194.839.849,25 18:10
GWIND GALATA WIND ENERJI 6,90 0,00 19.045.134,19 18:10
GZNMI GEZINOMI SEYAHAT 28,90 -2,03 18.683.482,00 18:10
HALKB T. HALK BANKASI 5,15 1,78 597.043.744,60 18:10
HATEK HATAY TEKSTIL 18,97 2,15 8.576.420,70 18:10
HDFGS HEDEF GIRISIM 2,14 1,42 52.799.187,40 18:10
HEDEF HEDEF HOLDING 5,13 -0,77 4.611.293,14 18:10
HEKTS HEKTAS 29,80 5,52 1.342.406.476,88 18:10
HLGYO HALK GMYO 2,14 3,88 57.394.774,11 18:10
HTTBT HITIT BILGISAYAR 11,99 0,84 27.256.206,14 18:10
HUBVC HUB GIRISIM 8,79 0,46 3.461.517,66 18:10
HUNER HUN YENILENEBILIR ENERJI 2,74 0,37 31.778.396,15 18:10
HURGZ HURRIYET GZT. 1,83 0,00 5.333.186,52 18:10
ICBCT ICBC TURKEY BANK 4,82 -0,41 2.490.081,86 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 19,83 -1,73 3.583.291,63 18:10
IDGYO IDEALIST GMYO 1,98 0,00 1.073.074,77 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,79 -1,25 4.857.987,74 18:10
IHAAS IHLAS HABER AJANSI 24,70 -1,28 5.965.077,32 18:10
IHEVA IHLAS EV ALETLERI 1,00 0,00 2.520.883,47 18:10
IHGZT IHLAS GAZETECILIK 0,64 -1,54 3.161.178,19 18:10
IHLAS IHLAS HOLDING 0,55 1,85 3.037.190,66 18:10
IHLGM IHLAS GAYRIMENKUL 0,71 0,00 2.508.602,65 18:10
IHYAY IHLAS YAYIN HOLDING 0,66 0,00 1.323.552,67 18:10
IMASM IMAS MAKINA 48,00 7,14 22.191.637,28 18:10
INDES INDEKS BILGISAYAR 9,16 1,10 24.289.756,12 18:10
INFO INFO YATIRIM 8,10 0,12 6.391.798,27 18:10
INTEM INTEMA 62,15 1,30 34.648.171,85 18:10
INVEO INVEO YATIRIM HOLDING 31,22 0,52 16.679.841,10 18:10
INVES INVESTCO HOLDING 30,98 1,11 13.780.396,90 18:10
IPEKE IPEK DOGAL ENERJI 19,86 0,51 121.452.224,81 18:10
ISATR IS BANKASI (A) 501.974,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 47,54 1,15 524.270,26 18:10
ISBTR IS BANKASI (B) 49.869,80 -0,26 199.719,30 18:10
ISCTR IS BANKASI (C) 10,05 -1,18 453.620.090,26 18:10
ISDMR ISKENDERUN DEMIR CELIK 26,18 -1,06 49.409.569,26 18:10
ISFIN IS FIN.KIR. 3,62 1,12 106.792.962,18 18:10
ISGSY IS GIRISIM 7,74 0,13 5.065.890,35 18:10
ISGYO IS GMYO 14,24 -0,49 154.851.325,10 18:10
ISKPL ISIK PLASTIK 4,72 -0,21 20.678.630,17 18:10
ISKUR IS BANKASI (KUR.) 1.179.999,90 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 18,82 -2,84 55.927.014,50 18:10
ISSEN ISBIR SENTETIK DOKUMA 22,58 1,35 15.193.279,44 18:10
ISYAT IS YAT. ORT. 3,16 2,60 9.288.015,32 18:10
ITTFH ITTIFAK HOLDING 1,31 -2,24 31.305.015,20 18:10
IZFAS IZMIR FIRCA 5,11 -0,58 167.142,04 18:10
IZINV IZ YATIRIM HOLDING 18,69 -0,32 1.353.312,02 18:10
IZMDC IZMIR DEMIR CELIK 2,52 -0,79 58.039.799,35 18:10
JANTS JANTSA JANT SANAYI 79,20 10,00 190.051.414,70 18:10
KAPLM KAPLAMIN 70,95 -2,27 22.146.020,20 18:10
KAREL KAREL ELEKTRONIK 12,25 -2,62 12.408.336,37 18:10
KARSN KARSAN OTOMOTIV 5,86 1,91 1.715.371.206,38 18:10
KARTN KARTONSAN 62,70 1,46 31.255.366,30 18:10
KARYE KARTAL YEN. ENERJI 12,73 0,32 10.070.085,82 18:10
KATMR KATMERCILER EKIPMAN 1,27 -0,78 12.528.041,65 18:10
KCHOL KOC HOLDING 38,50 -1,28 537.465.612,34 18:10
KENT KENT GIDA 169,00 0,00 922.402,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0,54 0,00 385.886,20 18:10
KERVT KEREVITAS GIDA 4,63 0,22 26.779.573,29 18:10
KFEIN KAFEIN YAZILIM 17,18 -0,52 7.003.614,80 18:10
KGYO KORAY GMYO 4,76 9,93 1.797.552,12 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,16 -1,25 16.381.991,06 18:10
KLGYO KILER GMYO 1,13 0,00 26.236.335,23 18:10
KLKIM KALEKIM KIMYEVI MADDELER 20,06 -2,62 19.053.686,00 18:10
KLMSN KLIMASAN KLIMA 9,92 -0,30 5.826.677,26 18:10
KLNMA T. KALKINMA BANK. 12,82 -0,85 591.703,74 18:10
KLSYN KOLEKSIYON MOBILYA 2,01 -0,50 6.090.533,82 18:10
KMPUR KIMTEKS POLIURETAN 28,40 0,00 12.613.634,98 18:10
KNFRT KONFRUT GIDA 6,22 0,32 15.219.505,77 18:10
KONKA KONYA KAGIT 21,20 -0,93 50.858.409,82 18:10
KONTR KONTROLMATIK TEKNOLOJI 150,70 -0,20 64.107.817,60 18:10
KONYA KONYA CIMENTO 894,30 0,18 15.209.946,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 43,24 2,51 87.646.469,44 18:10
KOZAA KOZA MADENCILIK 30,52 2,14 704.563.265,04 18:10
KOZAL KOZA ALTIN 188,30 1,67 1.169.723.842,20 18:10
KRDMA KARDEMIR (A) 11,25 0,45 40.708.976,54 18:10
KRDMB KARDEMIR (B) 11,24 0,36 11.889.936,01 18:10
KRDMD KARDEMIR (D) 14,18 -0,28 1.316.518.735,30 18:10
KRGYO KORFEZ GMYO 5,65 0,71 5.631.075,62 18:10
KRONT KRON TELEKOMUNIKASYON 40,12 -3,46 7.142.092,08 18:10
KRSTL KRISTAL KOLA 7,41 -3,14 22.084.301,33 18:10
KRTEK KARSU TEKSTIL 16,35 -2,04 10.410.448,57 18:10
KRVGD KERVAN GIDA 9,70 0,52 11.091.815,40 18:10
KSTUR KUSTUR KUSADASI TURIZM 213,00 -0,47 340.323,60 18:10
KTSKR KUTAHYA SEKER FABRIKASI 33,42 0,36 33.207.369,00 18:10
KUTPO KUTAHYA PORSELEN 43,78 -0,09 24.079.892,46 18:10
KUYAS KUYAS YATIRIM 5,83 2,82 11.580.090,22 18:10
KZBGY KIZILBUK GYO 82,90 1,28 30.197.901,70 18:10
LIDER LDR TURIZM 18,84 4,09 79.533.556,59 18:10
LIDFA LIDER FAKTORING 7,54 2,59 51.511.077,04 18:10
LINK LINK BILGISAYAR 33,00 2,55 15.474.267,16 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,16 -0,06 4.369.126,04 18:10
LOGO LOGO YAZILIM 40,38 0,15 59.668.863,04 18:10
LUKSK LUKS KADIFE 63,70 1,19 6.754.532,35 18:10
MAALT MARMARIS ALTINYUNUS 224,10 0,49 11.855.741,60 18:10
MAGEN MARGUN ENERJI 9,20 1,10 16.917.419,75 18:10
MAKTK MAKINA TAKIM 3,17 2,59 12.647.156,88 18:10
MANAS MANAS ENERJI YONETIMI 22,84 0,53 10.740.383,96 18:10
MARKA MARKA YATIRIM HOLDING 2,99 -0,66 557.211,39 18:10
MARTI MARTI OTEL 1,24 -0,80 32.534.907,78 18:10
MAVI MAVI GIYIM 38,42 -1,23 19.956.260,38 18:10
MEDTR MEDITERA TIBBI MALZEME 14,90 3,69 29.430.004,36 18:10
MEGAP MEGA POLIETILEN 5,71 1,42 14.329.739,59 18:10
MEPET METRO PETROL VE TESISLERI 4,52 0,44 41.356.180,85 18:10
MERCN MERCAN KIMYA 12,25 -2,39 9.502.773,23 18:10
MERIT MERIT TURIZM 30,86 -0,84 6.118.380,12 18:10
MERKO MERKO GIDA 3,42 -0,58 2.780.279,85 18:10
METRO METRO HOLDING 1,19 -0,83 11.611.341,40 18:10
METUR METEMTUR YATIRIM 3,70 -1,33 8.057.258,85 18:10
MGROS MIGROS TICARET 41,02 -1,39 94.849.243,08 18:10
MIATK MIA TEKNOLOJI 30,20 0,87 23.072.229,14 18:10
MIPAZ MILPA 5,25 -2,05 4.754.251,15 18:10
MMCAS MMC SAN. VE TIC. YAT. 2,63 3,14 344.648,69 18:10
MNDRS MENDERES TEKSTIL 3,07 -6,40 26.138.333,90 18:10
MOBTL MOBILTEL ILETISIM 1,69 1,20 38.962.418,67 18:10
MPARK MLP SAGLIK 29,76 -2,11 18.138.530,40 18:10
MRGYO MARTI GMYO 1,29 -2,27 6.588.350,09 18:10
MRSHL MARSHALL 212,50 2,16 6.101.357,80 18:10
MSGYO MISTRAL GMYO 3,95 0,25 3.187.882,28 18:10
MTRKS MATRIKS BILGI DAGITIM 40,06 1,01 6.026.388,30 18:10
MTRYO METRO YAT. ORT. 1,58 -0,63 487.328,64 18:10
MZHLD MAZHAR ZORLU HOLDING 52,25 9,95 6.813.075,81 18:10
NATEN NATUREL ENERJI 57,50 0,79 23.542.904,20 18:10
NETAS NETAS TELEKOM. 15,79 -0,63 8.148.780,51 18:10
NIBAS NIGBAS NIGDE BETON 9,04 0,00 9.449.412,23 18:10
NTGAZ NATURELGAZ 7,54 -0,13 12.810.715,17 18:10
NTHOL NET HOLDING 12,05 -0,99 42.263.386,59 18:10
NUGYO NUROL GMYO 6,13 -8,23 273.627.299,73 18:10
NUHCM NUH CIMENTO 53,35 -1,75 6.263.406,80 18:10
ODAS ODAS ELEKTRIK 2,38 1,71 136.314.340,23 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 10,04 -2,24 7.966.363,11 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 20,02 9,94 126.215.830,35 18:10
ORGE ORGE ENERJI ELEKTRIK 7,12 -0,56 11.843.616,30 18:10
ORMA ORMA ORMAN MAHSULLERI 26,96 -0,15 239.983,16 18:10
OSMEN OSMANLI MENKUL 22,48 -3,10 25.083.489,96 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,69 0,00 7.290.507,99 18:10
OTKAR OTOKAR 409,00 -0,29 69.674.229,00 18:10
OTTO OTTO HOLDING 34,56 3,23 192.669,70 18:10
OYAKC OYAK CIMENTO 11,05 5,04 92.838.153,90 18:10
OYAYO OYAK YAT. ORT. 8,00 -4,19 3.666.993,25 18:10
OYLUM OYLUM SINAI YATIRIMLAR 2,43 2,97 7.472.042,27 18:10
OYYAT OYAK YATIRIM MENKUL 71,20 5,72 46.941.471,70 18:10
OZGYO OZDERICI GMYO 1,95 1,04 19.608.424,74 18:10
OZKGY OZAK GMYO 4,93 -1,20 14.321.617,87 18:10
OZRDN OZERDEN PLASTIK 9,74 5,30 3.439.895,25 18:10
PAGYO PANORA GMYO 13,01 -0,91 1.549.792,05 18:10
PAMEL PAMEL ELEKTRIK 100,90 -1,75 3.215.592,45 18:10
PAPIL PAPILON SAVUNMA 15,10 7,32 64.126.717,82 18:10
PARSN PARSAN 33,92 -0,93 28.382.516,86 18:10
PCILT PC ILETISIM MEDYA 12,74 0,08 15.559.553,55 18:10
PEGYO PERA GMYO 1,29 0,00 4.289.661,55 18:10
PEKGY PEKER GMYO 1,12 -1,75 9.714.058,26 18:10
PENGD PENGUEN GIDA 4,37 3,31 22.159.740,03 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 351,20 3,29 36.324.933,70 18:10
PETKM PETKIM 9,20 0,77 680.880.364,05 18:10
PETUN PINAR ET VE UN 21,70 -0,37 5.021.405,94 18:10
PGSUS PEGASUS 129,40 -1,90 118.796.936,10 18:10
PINSU PINAR SU 3,82 -2,05 10.425.502,04 18:10
PKART PLASTIKKART 17,48 4,11 8.996.190,55 18:10
PKENT PETROKENT TURIZM 152,20 -2,19 22.417.564,40 18:10
PNLSN PANELSAN CATI CEPHE 13,22 -2,72 12.934.075,15 18:10
PNSUT PINAR SUT 25,66 0,00 7.665.113,58 18:10
POLHO POLISAN HOLDING 4,47 9,83 67.349.863,83 18:10
POLTK POLITEKNIK METAL 634,00 -5,60 22.019.398,70 18:10
PRKAB TURK PRYSMIAN KABLO 37,00 -3,50 197.992.423,70 18:10
PRKME PARK ELEK.MADENCILIK 5,82 0,69 5.919.609,05 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,42 -2,01 835.973,32 18:10
PSDTC PERGAMON DIS TICARET 24,18 -0,49 3.764.476,80 18:10
PSGYO PASIFIK GMYO 14,06 0,57 35.635.325,54 18:10
QNBFB QNB FINANSBANK 34,60 -0,97 162.806,12 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 67,50 0,30 116.025,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 25,14 0,72 34.674.631,02 18:10
RALYH RAL YATIRIM HOLDING 12,48 0,16 15.158.994,57 18:10
RAYSG RAY SIGORTA 11,45 2,51 1.504.758,62 18:10
RHEAG RHEA GIRISIM 1,82 -2,15 761.192,01 18:10
RNPOL RAINBOW POLIKARBONAT 15,50 4,10 28.401.075,14 18:10
RODRG RODRIGO TEKSTIL 14,50 -0,55 477.939,07 18:10
ROYAL ROYAL HALI 3,17 0,63 117.555,13 18:10
RTALB RTA LABORATUVARLARI 14,07 0,00 55.883.967,03 18:10
RYGYO REYSAS GMYO 3,50 -0,85 6.808.291,74 18:10
RYSAS REYSAS LOJISTIK 5,40 -2,53 5.571.986,41 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,73 0,39 8.623.412,13 18:10
SAHOL SABANCI HOLDING 19,70 0,51 1.300.209.531,83 18:10
SAMAT SARAY MATBAACILIK 8,15 -0,24 11.871.473,82 18:10
SANEL SANEL MUHENDISLIK 5,38 0,75 2.342.855,06 18:10
SANFM SANIFOAM ENDUSTRI 36,26 6,33 22.291.422,60 18:10
SANKO SANKO PAZARLAMA 10,31 -3,10 11.400.293,33 18:10
SARKY SARKUYSAN 18,98 2,59 14.267.016,37 18:10
SASA SASA POLYESTER 31,12 1,50 622.203.395,38 18:10
SAYAS SAY YENILENEBILIR ENERJI 33,88 -0,29 9.256.439,12 18:10
SEKFK SEKER FIN. KIR. 5,27 -2,04 3.571.355,13 18:10
SEKUR SEKURO PLASTIK 15,98 0,19 5.189.535,04 18:10
SELEC SELCUK ECZA DEPOSU 14,14 4,12 124.851.412,06 18:10
SELGD SELCUK GIDA 4,11 1,48 1.511.650,42 18:10
SELVA SELVA GIDA 9,40 -7,84 33.748.624,95 18:10
SERVE SERVE FILM PRODUKSIYON 23,50 -2,08 699.024,58 18:10
SEYKM SEYITLER KIMYA 7,69 -5,06 66.343.626,63 18:10
SILVR SILVERLINE ENDUSTRI 12,15 1,59 23.082.276,80 18:10
SISE SISE CAM 19,82 2,43 2.283.351.124,53 18:10
SKBNK SEKERBANK 1,26 -0,79 230.373.779,05 18:10
SKTAS SOKTAS 3,70 -1,33 6.371.594,42 18:10
SMART SMARTIKS YAZILIM 5,61 -0,36 7.070.182,70 18:10
SMRTG SMART GUNES ENERJISI TEK. 21,26 -4,41 131.071.362,52 18:10
SNGYO SINPAS GMYO 8,45 1,93 78.376.724,06 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 30,66 3,23 1.491.695,86 18:10
SNPAM SONMEZ PAMUKLU 7,91 -0,63 129.627,66 18:10
SODSN SODAS SODYUM SANAYII 23,22 -0,51 238.623,04 18:10
SOKM SOK MARKETLER TICARET 12,50 0,00 95.937.779,63 18:10
SONME SONMEZ FILAMENT 28,62 -1,51 2.564.790,56 18:10
SRVGY SERVET GMYO 77,00 2,33 27.619.244,45 18:10
SUMAS SUMAS SUNI TAHTA 66,70 -7,23 385.665,95 18:10
SUNTK SUN TEKSTIL 25,90 1,49 37.802.583,22 18:10
SUWEN SUWEN TEKSTIL 18,26 0,05 13.878.893,39 18:10
TATGD TAT GIDA 14,49 4,70 15.146.167,03 18:10
TAVHL TAV HAVALIMANLARI 41,96 -0,10 211.173.608,22 18:10
TBORG T.TUBORG 19,44 -1,32 454.183,92 18:10
TCELL TURKCELL 18,79 -2,14 296.664.772,29 18:10
TDGYO TREND GMYO 7,21 -1,77 1.027.138,04 18:10
TEKTU TEK-ART TURIZM 1,53 -0,65 7.932.558,23 18:10
TETMT TETAMAT GIDA 222,80 0,72 2.577.726,90 18:10
TEZOL EUROPAP TEZOL KAGIT 17,61 1,15 36.569.329,76 18:10
TGSAS TGS DIS TICARET 14,19 3,20 7.436.931,80 18:10
THYAO TURK HAVA YOLLARI 42,16 -1,86 3.140.586.687,96 18:10
TIRE MONDI TIRE KUTSAN 17,24 -3,15 31.601.023,94 18:10
TKFEN TEKFEN HOLDING 18,89 0,37 125.139.918,45 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7,03 0,86 42.908.055,38 18:10
TLMAN TRABZON LIMAN 28,00 -0,50 2.776.804,86 18:10
TMPOL TEMAPOL POLIMER PLASTIK 18,63 -2,82 14.110.325,90 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 23,84 0,08 76.272.874,70 18:10
TOASO TOFAS OTO. FAB. 73,90 -0,14 276.035.432,30 18:10
TRCAS TURCAS PETROL 6,65 0,61 14.734.595,91 18:10
TRGYO TORUNLAR GMYO 7,64 0,00 36.204.727,13 18:10
TRILC TURK ILAC SERUM 8,40 -0,47 43.975.586,75 18:10
TSGYO TSKB GMYO 8,03 5,66 22.949.666,39 18:10
TSKB T.S.K.B. 1,98 -0,50 175.910.531,50 18:10
TSPOR TRABZONSPOR SPORTIF 4,28 -0,93 52.710.208,13 18:10
TTKOM TURK TELEKOM 9,03 -0,11 425.225.772,69 18:10
TTRAK TURK TRAKTOR 225,50 -0,09 34.776.536,00 18:10
TUCLK TUGCELIK 13,47 2,05 18.025.339,40 18:10
TUKAS TUKAS 9,97 0,61 50.957.532,19 18:10
TUPRS TUPRAS 244,40 -1,69 591.115.927,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 12,83 -0,77 11.250.537,97 18:10
TURGG TURKER PROJE GAYRIMENKUL 181,10 4,08 7.126.208,20 18:10
TURSG TURKIYE SIGORTA 4,67 -0,64 23.754.650,83 18:10
UFUK UFUK YATIRIM 36,70 2,23 794.656,34 18:10
ULAS ULASLAR TURIZM YAT. 3,08 0,33 588.648,85 18:10
ULKER ULKER BISKUVI 15,39 -0,65 16.936.913,10 18:10
ULUFA ULUSAL FAKTORING 2,48 0,00 5.680.978,62 18:10
ULUSE ULUSOY ELEKTRIK 158,00 -4,59 12.396.487,40 18:10
ULUUN ULUSOY UN SANAYI 13,07 -1,88 101.132.091,26 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,27 0,57 7.263.182,91 18:10
USAK USAK SERAMIK 1,55 0,00 17.244.206,62 18:10
UTPYA UTOPYA TURIZM 11,73 0,69 228.554,11 18:10
UZERB UZERTAS BOYA 38,00 -2,26 299.299,32 18:10
VAKBN VAKIFLAR BANKASI 3,97 0,51 268.747.123,76 18:10
VAKFN VAKIF FIN. KIR. 2,93 -0,34 16.029.829,09 18:10
VAKKO VAKKO TEKSTIL 12,20 0,00 8.827.428,79 18:10
VANGD VANET GIDA 3,95 -1,00 1.000.580,09 18:10
VBTYZ VBT YAZILIM 22,78 -0,09 8.934.226,56 18:10
VERTU VERUSATURK GIRISIM 22,72 0,09 15.679.378,30 18:10
VERUS VERUSA HOLDING 56,75 1,70 12.354.895,60 18:10
VESBE VESTEL BEYAZ ESYA 9,08 -0,22 47.610.467,62 18:10
VESTL VESTEL 24,50 -1,45 114.837.459,64 18:10
VKFYO VAKIF YAT. ORT. 5,48 6,82 9.659.628,26 18:10
VKGYO VAKIF GMYO 1,91 -0,52 24.288.724,27 18:10
VKING VIKING KAGIT 5,31 -0,93 248.542,60 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,20 -0,40 4.941.527,86 18:10
YATAS YATAS 13,23 0,00 7.425.881,66 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2,90 1,40 4.101.591,27 18:10
YBTAS YIBITAS INSAAT MALZEME 20.716,90 3,38 166.782,80 18:10
YEOTK YEO TEKNOLOJI ENERJI 57,20 1,51 15.850.282,60 18:10
YESIL YESIL YATIRIM HOLDING 1,51 -0,66 4.109.292,23 18:10
YGGYO YENI GIMAT GMYO 22,52 0,00 1.142.846,92 18:10
YGYO YESIL GMYO 0,78 -2,50 2.311.385,82 18:10
YKBNK YAPI VE KREDI BANK. 4,38 -0,45 732.655.873,98 18:10
YKSLN YUKSELEN CELIK 8,27 0,73 11.960.516,02 18:10
YONGA YONGA MOBILYA 21,00 6,11 230.679,58 18:10
YUNSA YUNSA 27,98 3,17 8.568.005,48 18:10
YYAPI YESIL YAPI 1,01 -0,98 3.569.071,01 18:10
YYLGD YAYLA GIDA 12,63 -1,25 128.926.134,43 18:10
ZOREN ZORLU ENERJI 1,99 -0,50 69.913.201,39 18:10
ZRGYO ZIRAAT GMYO 2,94 0,68 13.608.136,25 18:10