Tüm Hisseler » Dolar Kaç TL ?
  • YARIM ALTIN
    3.334,00
    % -0,59
  • AMERIKAN DOLARI
    18,5779
    % 0,01
  • € EURO
    18,5498
    % -0,05
  • £ POUND
    21,2856
    % -0,51
  • ¥ YUAN
    2,6109
    % -0,02
  • РУБ RUBLE
    0,3211
    % 1,93
  • /TL
    %
  • BIST 100
    %

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 52,50 5,72 22.195.401,22 18:10
ADEL ADEL KALEMCILIK 32,58 0,49 9.038.820,96 18:10
ADESE ADESE GAYRIMENKUL 0,98 -1,01 40.214.740,35 18:10
AEFES ANADOLU EFES 42,46 1,10 119.140.040,40 18:10
AFYON AFYON CIMENTO 4,60 -0,65 46.499.401,51 18:10
AGESA AGESA HAYAT EMEKLILIK 26,48 -0,82 13.174.647,96 18:10
AGHOL ANADOLU GRUBU HOLDING 86,15 1,47 117.275.701,55 18:10
AGYO ATAKULE GMYO 5,98 -1,16 17.760.024,48 18:10
AKBNK AKBANK 12,38 -0,24 3.978.552.884,68 18:10
AKCNS AKCANSA 30,84 -0,39 11.167.462,30 18:10
AKENR AK ENERJI 2,74 1,48 121.854.950,52 18:10
AKFGY AKFEN GMYO 3,19 -3,63 262.272.429,18 18:10
AKGRT AKSIGORTA 3,84 -0,26 17.529.762,33 18:10
AKMGY AKMERKEZ GMYO 56,15 -2,85 3.418.985,90 18:10
AKSA AKSA 66,00 10,00 530.262.080,70 18:10
AKSEN AKSA ENERJI 40,60 8,27 976.849.305,46 18:10
AKSGY AKIS GMYO 3,42 -0,29 15.275.816,48 18:10
AKSUE AKSU ENERJI 34,80 -2,19 13.013.383,12 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,13 -0,93 35.554.286,40 18:10
ALARK ALARKO HOLDING 62,95 4,39 597.415.712,60 18:10
ALBRK ALBARAKA TURK 2,11 3,94 334.159.182,21 18:10
ALCAR ALARKO CARRIER 372,50 -1,06 23.461.891,00 18:10
ALCTL ALCATEL LUCENT TELETAS 39,76 4,25 39.736.143,30 18:10
ALGYO ALARKO GMYO 46,02 2,49 69.604.425,82 18:10
ALKA ALKIM KAGIT 76,00 6,44 32.445.726,05 18:10
ALKIM ALKIM KIMYA 33,26 3,23 143.112.144,76 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,15 2,72 56.608.131,46 18:10
ANELE ANEL ELEKTRIK 3,58 -1,65 14.241.513,74 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 33,00 -0,72 55.005.140,00 18:10
ANHYT ANADOLU HAYAT EMEK. 14,44 0,14 7.164.673,66 18:10
ANSGR ANADOLU SIGORTA 9,15 -0,76 3.897.608,70 18:10
ARASE DOGU ARAS ENERJI 151,50 4,99 125.725.138,90 18:10
ARCLK ARCELIK 70,25 0,36 285.867.277,40 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 6,12 0,66 56.977.330,02 18:10
ARENA ARENA BILGISAYAR 13,62 5,50 25.740.399,23 18:10
ARMDA ARMADA BILGISAYAR 136,80 -0,07 1.168.613,80 18:10
ARSAN ARSAN TEKSTIL 6,33 4,28 29.954.825,55 18:10
ARZUM ARZUM EV ALETLERI 19,13 -1,59 13.351.899,42 18:10
ASELS ASELSAN 31,32 -1,76 2.811.914.249,74 18:10
ASUZU ANADOLU ISUZU 204,70 -2,52 128.561.172,80 18:10
ATAGY ATA GMYO 4,98 1,01 544.544,89 18:10
ATATP ATP BILGISAYAR 19,30 -0,46 13.063.368,00 18:10
ATEKS AKIN TEKSTIL 42,48 0,38 8.034.070,84 18:10
ATLAS ATLAS YAT. ORT. 1,37 0,00 1.475.563,90 18:10
ATSYH ATLANTIS YATIRIM HOLDING 139,80 0,58 5.486.829,70 18:10
AVGYO AVRASYA GMYO 2,82 -0,35 7.057.714,53 18:10
AVHOL AVRUPA YATIRIM HOLDING 8,34 0,36 5.022.896,77 18:10
AVOD A.V.O.D GIDA VE TARIM 2,62 2,75 56.300.717,77 18:10
AVTUR AVRASYA PETROL VE TUR. 2,63 -0,75 529.385,71 18:10
AYCES ALTINYUNUS CESME 67,55 1,43 2.391.323,35 18:10
AYDEM AYDEM ENERJI 15,42 2,73 92.186.621,87 18:10
AYEN AYEN ENERJI 26,70 5,45 148.617.984,70 18:10
AYES AYES CELIK HASIR VE CIT 37,04 -6,46 1.388.437,80 18:10
AYGAZ AYGAZ 50,00 6,61 52.755.015,96 18:10
AZTEK AZTEK TEKNOLOJI 14,67 0,34 72.314.828,41 18:10
BAGFS BAGFAS 26,74 9,95 204.104.473,94 18:10
BAKAB BAK AMBALAJ 29,26 3,25 11.831.499,46 18:10
BALAT BALATACILAR BALATACILIK 10,19 3,98 435.557,90 18:10
BANVT BANVIT 82,95 -0,18 4.203.644,80 18:10
BARMA BAREM AMBALAJ 54,95 9,94 197.899.517,35 18:10
BASCM BASTAS BASKENT CIMENTO 4,15 -1,66 146.565,03 18:10
BASGZ BASKENT DOGALGAZ GMYO 15,31 -0,65 51.833.880,13 18:10
BAYRK BAYRAK TABAN SANAYI 7,00 4,32 11.160.160,09 18:10
BERA BERA HOLDING 19,32 0,00 267.990.404,12 18:10
BEYAZ BEYAZ FILO 12,90 -2,71 15.668.600,95 18:10
BFREN BOSCH FREN SISTEMLERI 1.461,90 -0,55 26.434.149,50 18:10
BIMAS BIM MAGAZALAR 123,80 0,41 654.207.298,10 18:10
BIOEN BIOTREND CEVRE VE ENERJI 12,90 -0,77 50.513.297,11 18:10
BIZIM BIZIM MAGAZALARI 24,54 1,74 40.703.364,26 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,43 0,74 52.268.789,74 18:10
BLCYT BILICI YATIRIM 11,90 -0,92 10.990.282,77 18:10
BMSCH BMS CELIK HASIR 11,91 -0,58 11.887.243,30 18:10
BMSTL BMS BIRLESIK METAL 21,62 3,54 37.202.780,88 18:10
BNTAS BANTAS AMBALAJ 4,35 1,16 25.897.617,97 18:10
BOBET BOGAZICI BETON SANAYI 7,19 -0,14 55.528.120,01 18:10
BOSSA BOSSA 11,39 2,15 22.223.360,95 18:10
BRISA BRISA 37,54 -0,79 43.541.185,72 18:10
BRKO BIRKO MENSUCAT 2,06 3,00 968.854,58 18:10
BRKSN BERKOSAN YALITIM 9,70 0,21 1.546.770,95 18:10
BRLSM BIRLESIM MUHENDISLIK 12,97 -0,15 98.219.127,77 18:10
BRMEN BIRLIK MENSUCAT 2,74 -5,52 142.482,76 18:10
BRSAN BORUSAN MANNESMANN 48,54 -0,70 27.695.809,34 18:10
BRYAT BORUSAN YAT. PAZ. 569,20 -0,77 37.398.327,20 18:10
BSOKE BATISOKE CIMENTO 2,77 -1,07 15.444.330,55 18:10
BTCIM BATI CIMENTO 29,80 0,34 13.171.520,92 18:10
BUCIM BURSA CIMENTO 4,26 0,24 110.455.503,44 18:10
BURCE BURCELIK 30,54 -0,52 6.694.723,24 18:10
BURVA BURCELIK VANA 20,94 -0,48 2.861.215,14 18:10
CANTE CAN2 TERMIK 131,10 0,85 135.300.975,20 18:10
CASA CASA EMTIA PETROL 116,50 -1,27 731.016,40 18:10
CCOLA COCA COLA ICECEK 140,70 0,50 96.612.829,20 18:10
CELHA CELIK HALAT 14,30 0,14 4.943.752,68 18:10
CEMAS CEMAS DOKUM 1,54 -0,65 47.228.867,58 18:10
CEMTS CEMTAS 34,80 0,17 100.346.919,86 18:10
CEOEM CEO EVENT MEDYA 11,44 1,87 8.302.410,05 18:10
CIMSA CIMSA 60,80 1,25 116.690.814,15 18:10
CLEBI CELEBI 481,10 -0,43 70.879.720,30 18:10
CMBTN CIMBETON 274,70 2,81 19.179.700,80 18:10
CMENT CIMENTAS 57,35 1,87 487.905,75 18:10
CONSE CONSUS ENERJI 4,90 3,81 221.669.291,72 18:10
COSMO COSMOS YAT. HOLDING 52,70 -9,99 2.758.064,85 18:10
CRDFA CREDITWEST FAKTORING 3,47 5,79 32.932.941,79 18:10
CRFSA CARREFOURSA 36,94 -0,97 25.742.348,92 18:10
CUSAN CUHADAROGLU METAL 13,60 6,17 23.150.026,02 18:10
DAGHL DAGI YATIRIM HOLDING 23,80 4,20 15.846.003,30 18:10
DAGI DAGI GIYIM 4,55 9,38 90.861.653,75 18:10
DAPGM DAP GAYRIMENKUL 43,88 9,97 48.580.543,44 18:10
DARDL DARDANEL 4,08 -0,49 54.854.455,20 18:10
DENGE DENGE HOLDING 2,54 -2,31 51.544.296,15 18:10
DERHL DERLUKS YATIRIM HOLDING 4,41 9,98 103.486.449,91 18:10
DERIM DERIMOD 8,07 0,12 12.002.982,12 18:10
DESA DESA DERI 28,90 3,88 15.667.070,60 18:10
DESPC DESPEC BILGISAYAR 13,38 2,29 8.147.025,41 18:10
DEVA DEVA HOLDING 37,12 2,03 63.632.978,58 18:10
DGATE DATAGATE BILGISAYAR 12,31 0,24 5.079.729,12 18:10
DGGYO DOGUS GMYO 13,64 0,37 8.307.481,03 18:10
DGNMO DOGANLAR MOBILYA 3,34 0,60 40.329.466,70 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,64 1,68 60.094,02 18:10
DITAS DITAS DOGAN 26,74 -0,45 5.564.823,08 18:10
DMSAS DEMISAS DOKUM 9,28 3,92 29.865.347,51 18:10
DNISI DINAMIK ISI MAKINA YALITIM 6,22 -0,96 8.005.503,42 18:10
DOAS DOGUS OTOMOTIV 106,10 5,57 61.144.561,20 18:10
DOBUR DOGAN BURDA 41,36 -0,91 2.613.702,24 18:10
DOCO DO-CO 1.343,90 5,07 49.123.104,70 18:10
DOGUB DOGUSAN 8,40 3,45 1.482.080,60 18:10
DOHOL DOGAN HOLDING 5,15 0,39 798.013.408,15 18:10
DOKTA DOKTAS DOKUMCULUK 33,90 3,67 33.396.449,58 18:10
DURDO DURAN DOGAN BASIM 31,24 -0,51 9.258.544,00 18:10
DYOBY DYO BOYA 20,40 3,98 51.792.261,16 18:10
DZGYO DENIZ GMYO 2,63 0,38 14.645.180,31 18:10
ECILC ECZACIBASI ILAC 15,76 2,40 124.314.658,35 18:10
ECZYT ECZACIBASI YATIRIM 81,15 0,06 72.738.825,40 18:10
EDATA E-DATA TEKNOLOJI 16,00 -0,12 13.143.024,85 18:10
EDIP EDIP GAYRIMENKUL 3,54 -0,84 7.204.381,45 18:10
EGEEN EGE ENDUSTRI 2.308,00 -0,50 58.785.516,10 18:10
EGEPO NASMED EGEPOL 10,25 -0,87 5.239.465,15 18:10
EGGUB EGE GUBRE 68,20 3,10 62.372.225,10 18:10
EGPRO EGE PROFIL 38,74 -0,87 14.712.084,74 18:10
EGSER EGE SERAMIK 29,28 -0,14 31.675.705,30 18:10
EKGYO EMLAK KONUT GMYO 4,21 -0,71 1.822.413.070,60 18:10
EKIZ EKIZ KIMYA 13,54 -9,97 2.599.261,09 18:10
ELITE ELITE NATUREL ORGANIK GIDA 25,92 -0,46 18.513.607,20 18:10
EMKEL EMEK ELEKTRIK 3,08 -1,28 9.653.725,35 18:10
EMNIS EMINIS AMBALAJ 48,70 -0,61 177.740,48 18:10
ENJSA ENERJISA ENERJI 19,60 8,41 368.436.686,46 18:10
ENKAI ENKA INSAAT 17,40 -0,51 67.209.607,14 18:10
ENSRI ENSARI DERI 18,33 -0,49 49.191.343,13 18:10
EPLAS EGEPLAST 17,16 -2,05 8.304.175,20 18:10
ERBOS ERBOSAN 142,80 1,56 168.006.992,30 18:10
ERCB ERCIYAS CELIK BORU 36,50 5,67 54.470.236,48 18:10
EREGL EREGLI DEMIR CELIK 31,24 0,00 2.664.175.956,12 18:10
ERSU ERSU GIDA 4,45 -0,45 6.181.092,84 18:10
ESCAR ESCAR FILO 46,34 -4,37 10.334.947,66 18:10
ESCOM ESCORT TEKNOLOJI 23,40 0,34 60.996.569,62 18:10
ESEN ESENBOGA ELEKTRIK 46,64 1,44 125.488.819,10 18:10
ETILR ETILER GIDA 7,21 0,14 5.184.579,74 18:10
ETYAT EURO TREND YAT. ORT. 7,49 -1,71 2.336.854,85 18:10
EUHOL EURO YATIRIM HOLDING 2,36 -1,26 3.982.993,10 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,73 -0,53 1.196.657,13 18:10
EUREN EUROPEN ENDUSTRI 36,68 1,61 34.812.854,74 18:10
EUYO EURO YAT. ORT. 3,07 4,07 1.120.185,60 18:10
FADE FADE GIDA 8,92 0,45 23.645.339,59 18:10
FENER FENERBAHCE FUTBOL 53,20 2,21 152.349.451,45 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6,81 -2,58 29.209.324,50 18:10
FMIZP F-M IZMIT PISTON 128,40 -0,85 15.275.695,90 18:10
FONET FONET BILGI TEKNOLOJILERI 11,61 -0,17 8.829.072,48 18:10
FORMT FORMET METAL VE CAM 1,63 -0,61 6.810.749,47 18:10
FRIGO FRIGO PAK GIDA 5,42 2,65 34.070.257,79 18:10
FROTO FORD OTOSAN 346,50 0,84 844.407.405,10 18:10
GARAN GARANTI BANKASI 21,26 -0,47 3.038.425.353,54 18:10
GARFA GARANTI FAKTORING 15,05 -0,59 1.750.015,60 18:10
GEDIK GEDIK Y. MEN. DEG. 7,05 -3,03 16.827.975,21 18:10
GEDZA GEDIZ AMBALAJ 24,16 -0,66 9.653.020,26 18:10
GENIL GEN ILAC 23,98 -0,42 16.565.243,76 18:10
GENTS GENTAS 5,20 1,56 7.807.820,29 18:10
GEREL GERSAN ELEKTRIK 5,46 -0,73 20.971.966,82 18:10
GESAN GIRISIM ELEKTRIK SANAYI 88,70 0,23 443.188.700,65 18:10
GLBMD GLOBAL MEN. DEG. 11,40 -0,87 2.824.830,93 18:10
GLCVY GELECEK VARLIK YONETIMI 15,65 -1,32 19.672.391,77 18:10
GLRYH GULER YAT. HOLDING 3,28 1,86 14.310.310,22 18:10
GLYHO GLOBAL YAT. HOLDING 4,58 3,85 171.814.093,20 18:10
GMTAS GIMAT MAGAZACILIK 3,67 -2,13 20.599.388,46 18:10
GOLTS GOLTAS CIMENTO 79,80 3,64 63.576.408,60 18:10
GOODY GOOD-YEAR 12,03 0,67 35.578.618,05 18:10
GOZDE GOZDE GIRISIM 10,00 -0,40 66.888.666,57 18:10
GRNYO GARANTI YAT. ORT. 4,40 -1,57 3.703.289,38 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 9,45 1,07 58.693.210,67 18:10
GSDDE GSD DENIZCILIK 4,73 -0,21 21.112.761,56 18:10
GSDHO GSD HOLDING 4,85 0,41 139.581.335,02 18:10
GSRAY GALATASARAY SPORTIF 5,43 -0,18 108.661.628,40 18:10
GUBRF GUBRE FABRIK. 138,10 4,23 586.180.341,80 18:10
GWIND GALATA WIND ENERJI 15,48 3,20 157.622.071,60 18:10
GZNMI GEZINOMI SEYAHAT 30,76 -0,52 15.841.664,66 18:10
HALKB T. HALK BANKASI 8,09 5,48 2.931.409.544,57 18:10
HATEK HATAY TEKSTIL 7,69 0,39 11.375.357,52 18:10
HDFGS HEDEF GIRISIM 2,60 -0,76 20.893.068,38 18:10
HEDEF HEDEF HOLDING 9,10 1,68 8.738.521,81 18:10
HEKTS HEKTAS 61,25 6,71 2.477.852.738,35 18:10
HKTM HIDROPAR HAREKET KONTROL 45,34 -1,43 47.677.399,46 18:10
HLGYO HALK GMYO 3,08 -2,22 144.160.490,16 18:10
HTTBT HITIT BILGISAYAR 15,95 -0,37 11.125.508,61 18:10
HUBVC HUB GIRISIM 10,40 -1,42 9.501.437,26 18:10
HUNER HUN YENILENEBILIR ENERJI 4,52 2,03 96.905.001,71 18:10
HURGZ HURRIYET GZT. 2,34 -2,90 28.197.778,92 18:10
ICBCT ICBC TURKEY BANK 7,00 -2,37 60.358.674,57 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 28,30 9,95 36.218.316,76 18:10
IDGYO IDEALIST GMYO 2,37 -0,84 3.076.796,90 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,03 -0,96 19.267.034,16 18:10
IHAAS IHLAS HABER AJANSI 66,95 -2,97 6.474.159,85 18:10
IHEVA IHLAS EV ALETLERI 1,17 -2,50 5.935.076,18 18:10
IHGZT IHLAS GAZETECILIK 0,68 -2,86 3.332.329,05 18:10
IHLAS IHLAS HOLDING 0,58 -1,69 7.581.148,05 18:10
IHLGM IHLAS GAYRIMENKUL 0,80 0,00 13.117.438,24 18:10
IHYAY IHLAS YAYIN HOLDING 0,67 -1,47 1.398.593,21 18:10
IMASM IMAS MAKINA 72,40 -0,55 2.438.132,10 18:10
INDES INDEKS BILGISAYAR 9,88 1,86 46.897.824,62 18:10
INFO INFO YATIRIM 11,91 -6,22 53.273.136,68 18:10
INTEM INTEMA 76,85 -0,13 4.319.371,85 18:10
INVEO INVEO YATIRIM HOLDING 18,03 2,33 60.917.078,58 18:10
INVES INVESTCO HOLDING 43,70 -0,46 7.337.472,12 18:10
IPEKE IPEK DOGAL ENERJI 19,28 0,21 104.699.417,88 18:10
ISATR IS BANKASI (A) 406.201,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 50,00 0,00 1.523.287,60 18:10
ISBTR IS BANKASI (B) 44.999,90 -2,17 178.500,80 18:10
ISCTR IS BANKASI (C) 8,26 -0,12 2.688.725.601,11 18:10
ISDMR ISKENDERUN DEMIR CELIK 26,38 0,15 75.833.562,46 18:10
ISFIN IS FIN.KIR. 7,90 -3,89 37.679.472,05 18:10
ISGSY IS GIRISIM 9,72 -2,02 9.558.625,83 18:10
ISGYO IS GMYO 6,07 0,00 505.274.410,98 18:10
ISKPL ISIK PLASTIK 5,35 1,90 67.111.754,36 18:10
ISKUR IS BANKASI (KUR.) 980.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 28,84 -2,24 39.371.776,20 18:10
ISSEN ISBIR SENTETIK DOKUMA 42,18 -0,42 16.442.741,92 18:10
ISYAT IS YAT. ORT. 4,07 -0,73 28.841.411,64 18:10
ITTFH ITTIFAK HOLDING 1,82 -0,55 25.432.109,59 18:10
IZFAS IZMIR FIRCA 4,87 -0,41 8.375.058,10 18:10
IZINV IZ YATIRIM HOLDING 15,68 -0,82 2.498.268,36 18:10
IZMDC IZMIR DEMIR CELIK 3,11 -1,27 108.849.993,35 18:10
JANTS JANTSA JANT SANAYI 78,90 0,38 54.948.916,45 18:10
KAPLM KAPLAMIN 74,40 1,22 10.575.532,50 18:10
KAREL KAREL ELEKTRONIK 16,99 2,72 65.311.747,95 18:10
KARSN KARSAN OTOMOTIV 8,50 -0,70 457.232.684,79 18:10
KARTN KARTONSAN 75,20 5,99 89.296.059,80 18:10
KARYE KARTAL YEN. ENERJI 18,75 -1,11 33.792.144,03 18:10
KATMR KATMERCILER EKIPMAN 1,62 -1,22 44.872.503,84 18:10
KCAER KOCAER CELIK 29,18 0,41 87.406.224,16 18:10
KCHOL KOC HOLDING 50,05 1,32 1.480.912.542,18 18:10
KENT KENT GIDA 163,10 -0,24 942.754,50 18:10
KERVN KERVANSARAY YAT. HOLDING 0,50 -1,96 511.219,34 18:10
KERVT KEREVITAS GIDA 8,97 5,78 145.851.926,20 18:10
KFEIN KAFEIN YAZILIM 20,86 -0,10 9.978.112,12 18:10
KGYO KORAY GMYO 19,64 0,36 40.056.519,42 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,95 -9,95 44.763,60 18:10
KLGYO KILER GMYO 1,46 0,00 39.766.686,22 18:10
KLKIM KALEKIM KIMYEVI MADDELER 33,58 -2,16 70.117.726,24 18:10
KLMSN KLIMASAN KLIMA 13,55 -1,45 15.118.686,48 18:10
KLNMA T. KALKINMA BANK. 18,45 -3,86 1.580.199,22 18:10
KLRHO KILER HOLDING 27,50 0,29 237.211.857,10 18:10
KLSYN KOLEKSIYON MOBILYA 3,63 0,55 49.701.243,77 18:10
KMPUR KIMTEKS POLIURETAN 59,30 1,72 167.195.299,80 18:10
KNFRT KONFRUT GIDA 13,44 3,07 41.964.979,33 18:10
KONKA KONYA KAGIT 33,50 5,74 155.368.954,32 18:10
KONTR KONTROLMATIK TEKNOLOJI 67,85 5,85 955.784.149,70 18:10
KONYA KONYA CIMENTO 1.318,50 1,38 54.593.355,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 60,50 4,49 312.468.572,70 18:10
KOZAA KOZA MADENCILIK 28,34 -0,21 345.697.519,14 18:10
KOZAL KOZA ALTIN 191,30 -1,34 684.590.307,80 18:10
KRDMA KARDEMIR (A) 10,15 -2,03 185.996.328,43 18:10
KRDMB KARDEMIR (B) 10,18 -1,74 44.715.247,01 18:10
KRDMD KARDEMIR (D) 13,07 1,24 1.704.906.103,36 18:10
KRGYO KORFEZ GMYO 6,45 -1,68 4.885.148,62 18:10
KRONT KRON TELEKOMUNIKASYON 46,00 -1,92 15.680.819,96 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,11 0,71 102.595.826,29 18:10
KRSTL KRISTAL KOLA 5,60 -1,93 25.233.844,27 18:10
KRTEK KARSU TEKSTIL 22,12 1,94 19.742.902,22 18:10
KRVGD KERVAN GIDA 12,30 -1,05 41.229.169,42 18:10
KSTUR KUSTUR KUSADASI TURIZM 217,90 3,76 341.486,70 18:10
KTSKR KUTAHYA SEKER FABRIKASI 37,42 -0,37 25.585.581,46 18:10
KUTPO KUTAHYA PORSELEN 41,98 -0,19 16.467.561,12 18:10
KUVVA KUVVA GIDA 42,90 0,37 738.833,66 18:10
KUYAS KUYAS YATIRIM 9,62 9,94 75.045.948,38 18:10
KZBGY KIZILBUK GYO 19,03 -0,10 155.857.559,48 18:10
LIDER LDR TURIZM 34,36 0,06 41.105.093,46 18:10
LIDFA LIDER FAKTORING 4,32 -1,37 10.686.195,05 18:10
LINK LINK BILGISAYAR 33,46 0,36 8.677.902,70 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,20 1,34 9.053.661,09 18:10
LOGO LOGO YAZILIM 46,12 0,26 77.658.842,68 18:10
LUKSK LUKS KADIFE 61,05 -0,57 3.708.960,45 18:10
MAALT MARMARIS ALTINYUNUS 240,80 2,99 35.925.416,00 18:10
MAGEN MARGUN ENERJI 15,01 0,33 43.620.541,74 18:10
MAKIM MAKIM MAKINE 17,12 -0,75 48.710.182,18 18:10
MAKTK MAKINA TAKIM 3,89 -2,51 15.178.253,99 18:10
MANAS MANAS ENERJI YONETIMI 22,48 0,27 25.285.093,78 18:10
MARKA MARKA YATIRIM HOLDING 2,78 0,72 950.395,29 18:10
MARTI MARTI OTEL 4,91 -0,61 37.619.594,57 18:10
MAVI MAVI GIYIM 73,50 0,89 125.223.169,60 18:10
MEDTR MEDITERA TIBBI MALZEME 25,00 -1,57 8.793.422,52 18:10
MEGAP MEGA POLIETILEN 3,87 -0,26 27.694.970,82 18:10
MEPET METRO PETROL VE TESISLERI 3,95 -1,25 5.320.401,04 18:10
MERCN MERCAN KIMYA 22,00 0,73 36.174.337,48 18:10
MERIT MERIT TURIZM 28,88 -0,76 6.108.333,56 18:10
MERKO MERKO GIDA 5,90 -2,16 36.116.350,49 18:10
METRO METRO HOLDING 1,27 -2,31 16.792.681,05 18:10
METUR METEMTUR YATIRIM 3,92 -2,24 9.946.936,09 18:10
MGROS MIGROS TICARET 113,50 2,53 268.194.362,90 18:10
MIATK MIA TEKNOLOJI 48,28 -0,04 26.303.628,30 18:10
MIPAZ MILPA 6,18 -2,22 10.775.504,18 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,20 9,94 1.193.911,31 18:10
MNDRS MENDERES TEKSTIL 6,57 0,46 34.965.031,15 18:10
MOBTL MOBILTEL ILETISIM 3,08 6,21 176.772.728,71 18:10
MPARK MLP SAGLIK 52,15 2,36 60.049.038,47 18:10
MRGYO MARTI GMYO 2,78 -1,42 22.683.610,69 18:10
MRSHL MARSHALL 226,00 0,04 4.702.117,20 18:10
MSGYO MISTRAL GMYO 4,62 0,00 10.757.591,41 18:10
MTRKS MATRIKS BILGI DAGITIM 34,16 1,85 8.815.865,56 18:10
MTRYO METRO YAT. ORT. 2,07 0,00 238.798,86 18:10
MZHLD MAZHAR ZORLU HOLDING 71,55 0,92 13.317.626,30 18:10
NATEN NATUREL ENERJI 87,00 0,35 75.972.780,85 18:10
NETAS NETAS TELEKOM. 26,00 -0,23 36.231.541,68 18:10
NIBAS NIGBAS NIGDE BETON 8,94 -1,22 5.746.784,70 18:10
NTGAZ NATURELGAZ 22,92 0,97 46.192.717,28 18:10
NTHOL NET HOLDING 9,85 -1,30 46.462.708,78 18:10
NUGYO NUROL GMYO 4,83 -0,62 31.505.272,54 18:10
NUHCM NUH CIMENTO 70,85 0,35 6.850.118,95 18:10
OBASE OBASE BILGISAYAR 16,56 3,18 70.782.372,82 18:10
ODAS ODAS ELEKTRIK 7,12 6,59 1.176.372.921,96 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,57 -1,11 9.918.840,20 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,60 -0,75 20.938.635,50 18:10
ORGE ORGE ENERJI ELEKTRIK 14,46 4,25 49.602.050,68 18:10
ORMA ORMA ORMAN MAHSULLERI 37,00 1,37 1.122.186,20 18:10
OSMEN OSMANLI MENKUL 37,40 0,59 2.655.701,60 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,14 0,47 14.981.256,36 18:10
OTKAR OTOKAR 557,80 -3,51 217.506.825,40 18:10
OTTO OTTO HOLDING 32,54 -2,87 355.301,22 18:10
OYAKC OYAK CIMENTO 13,76 -1,22 158.054.094,19 18:10
OYAYO OYAK YAT. ORT. 8,68 -0,46 1.678.854,64 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3,61 -0,28 30.001.368,80 18:10
OYYAT OYAK YATIRIM MENKUL 35,72 -2,03 15.410.424,80 18:10
OZGYO OZDERICI GMYO 3,27 -1,80 42.340.957,35 18:10
OZKGY OZAK GMYO 8,08 -0,86 14.141.375,61 18:10
OZRDN OZERDEN PLASTIK 20,08 -1,18 2.536.246,06 18:10
PAGYO PANORA GMYO 16,79 -2,38 4.930.561,06 18:10
PAMEL PAMEL ELEKTRIK 125,90 9,96 60.950.432,00 18:10
PAPIL PAPILON SAVUNMA 14,94 0,40 27.767.184,49 18:10
PARSN PARSAN 49,12 -1,52 60.641.956,84 18:10
PCILT PC ILETISIM MEDYA 16,55 -0,12 18.714.601,53 18:10
PEGYO PERA GMYO 2,15 2,38 10.783.106,15 18:10
PEKGY PEKER GMYO 2,29 -0,87 39.472.185,51 18:10
PENGD PENGUEN GIDA 7,15 1,27 55.394.434,36 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 413,00 2,71 17.824.544,10 18:10
PETKM PETKIM 13,30 0,30 1.055.726.779,88 18:10
PETUN PINAR ET VE UN 38,98 4,45 12.351.472,84 18:10
PGSUS PEGASUS 273,50 7,76 1.274.757.142,00 18:10
PINSU PINAR SU 5,11 -0,58 6.840.462,34 18:10
PKART PLASTIKKART 20,30 -0,49 4.812.478,46 18:10
PKENT PETROKENT TURIZM 130,20 0,23 13.882.990,90 18:10
PNLSN PANELSAN CATI CEPHE 16,49 4,70 22.745.277,40 18:10
PNSUT PINAR SUT 46,72 3,09 21.543.965,34 18:10
POLHO POLISAN HOLDING 7,71 9,21 304.752.859,51 18:10
POLTK POLITEKNIK METAL 660,00 1,10 9.440.147,80 18:10
PRDGS PARDUS GIRISIM 4,16 -0,72 11.383.560,25 18:10
PRKAB TURK PRYSMIAN KABLO 24,94 4,18 89.032.271,40 18:10
PRKME PARK ELEK.MADENCILIK 13,20 4,10 65.380.544,11 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4,74 -1,86 1.727.234,64 18:10
PSDTC PERGAMON DIS TICARET 26,88 0,83 5.903.644,40 18:10
PSGYO PASIFIK GMYO 5,10 3,66 138.117.456,33 18:10
QNBFB QNB FINANSBANK 40,30 -5,80 398.204,88 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 77,70 -2,88 190.283,55 18:10
QUAGR QUA GRANITE HAYAL YAPI 38,74 5,44 64.895.789,90 18:10
RALYH RAL YATIRIM HOLDING 21,54 -1,37 26.283.014,20 18:10
RAYSG RAY SIGORTA 14,76 7,27 4.071.301,22 18:10
RHEAG RHEA GIRISIM 2,04 -1,45 745.688,57 18:10
RNPOL RAINBOW POLIKARBONAT 14,26 5,16 85.680.293,70 18:10
RODRG RODRIGO TEKSTIL 38,70 -3,54 8.493.721,18 18:10
ROYAL ROYAL HALI 5,70 3,64 874.405,88 18:10
RTALB RTA LABORATUVARLARI 7,53 1,21 42.855.520,95 18:10
RUBNS RUBENIS TEKSTIL 22,42 -1,67 49.707.799,92 18:10
RYGYO REYSAS GMYO 5,05 1,61 28.218.773,52 18:10
RYSAS REYSAS LOJISTIK 10,20 1,39 21.106.153,95 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 9,29 -1,59 10.766.835,46 18:10
SAHOL SABANCI HOLDING 28,20 0,43 1.846.589.526,20 18:10
SAMAT SARAY MATBAACILIK 9,40 0,53 15.048.848,22 18:10
SANEL SANEL MUHENDISLIK 9,00 -0,22 1.679.734,78 18:10
SANFM SANIFOAM ENDUSTRI 12,13 -0,16 11.610.428,73 18:10
SANKO SANKO PAZARLAMA 13,00 1,88 10.451.669,12 18:10
SARKY SARKUYSAN 18,58 2,88 48.383.557,17 18:10
SASA SASA POLYESTER 78,40 9,96 3.414.181.163,15 18:10
SAYAS SAY YENILENEBILIR ENERJI 16,49 3,45 32.078.530,62 18:10
SEGYO SEKER GMYO 1,29 0,78 30.421.774,09 18:10
SEKFK SEKER FIN. KIR. 8,37 9,99 40.673.591,16 18:10
SEKUR SEKURO PLASTIK 19,98 -3,20 7.362.934,84 18:10
SELEC SELCUK ECZA DEPOSU 23,16 4,99 84.523.503,78 18:10
SELGD SELCUK GIDA 6,38 -3,92 2.700.820,05 18:10
SELVA SELVA GIDA 9,07 -1,09 29.051.386,27 18:10
SEYKM SEYITLER KIMYA 6,73 -1,32 15.505.832,16 18:10
SILVR SILVERLINE ENDUSTRI 27,10 -0,15 19.955.264,14 18:10
SISE SISE CAM 27,36 0,81 2.374.552.950,78 18:10
SKBNK SEKERBANK 1,90 -1,04 559.156.661,45 18:10
SKTAS SOKTAS 3,18 -0,31 16.161.885,13 18:10
SMART SMARTIKS YAZILIM 6,34 -1,25 13.032.034,52 18:10
SMRTG SMART GUNES ENERJISI TEK. 78,75 9,83 466.820.089,30 18:10
SNGYO SINPAS GMYO 4,32 -1,59 85.747.147,24 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 15,72 0,13 684.180,99 18:10
SNPAM SONMEZ PAMUKLU 14,97 2,04 530.636,59 18:10
SODSN SODAS SODYUM SANAYII 25,50 3,16 542.855,82 18:10
SOKM SOK MARKETLER TICARET 22,66 4,52 224.185.440,40 18:10
SONME SONMEZ FILAMENT 41,20 0,24 16.392.778,38 18:10
SRVGY SERVET GMYO 104,80 -1,96 17.879.278,70 18:10
SUMAS SUMAS SUNI TAHTA 80,00 -2,74 389.855,05 18:10
SUNTK SUN TEKSTIL 29,18 1,89 104.862.149,66 18:10
SUWEN SUWEN TEKSTIL 43,92 9,96 138.646.269,18 18:10
TATGD TAT GIDA 26,16 4,39 70.442.837,28 18:10
TAVHL TAV HAVALIMANLARI 70,55 1,95 566.806.739,05 18:10
TBORG T.TUBORG 22,00 -6,38 6.327.710,08 18:10
TCELL TURKCELL 21,50 -1,10 830.060.372,84 18:10
TDGYO TREND GMYO 8,87 -0,67 6.826.662,99 18:10
TEKTU TEK-ART TURIZM 2,11 1,44 62.011.422,91 18:10
TETMT TETAMAT GIDA 221,40 0,41 3.266.722,20 18:10
TEZOL EUROPAP TEZOL KAGIT 15,11 2,93 71.968.195,24 18:10
TGSAS TGS DIS TICARET 14,40 -0,35 2.856.634,01 18:10
THYAO TURK HAVA YOLLARI 80,80 4,06 8.415.459.128,65 18:10
TIRE MONDI TIRE KUTSAN 19,50 0,00 32.550.136,39 18:10
TKFEN TEKFEN HOLDING 31,38 0,00 369.218.130,66 18:10
TKNSA TEKNOSA IC VE DIS TICARET 13,68 7,63 226.607.444,84 18:10
TLMAN TRABZON LIMAN 48,04 9,88 63.711.802,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 18,44 0,22 4.788.255,32 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 65,85 1,70 164.022.855,05 18:10
TOASO TOFAS OTO. FAB. 99,60 3,75 1.103.014.122,00 18:10
TRCAS TURCAS PETROL 14,72 -0,20 60.725.351,23 18:10
TRGYO TORUNLAR GMYO 8,36 0,60 36.129.901,65 18:10
TRILC TURK ILAC SERUM 10,88 3,32 101.444.164,06 18:10
TSGYO TSKB GMYO 4,13 -0,72 8.079.523,00 18:10
TSKB T.S.K.B. 2,60 -1,89 864.865.581,22 18:10
TSPOR TRABZONSPOR SPORTIF 4,66 3,33 151.083.826,82 18:10
TTKOM TURK TELEKOM 11,50 -0,61 629.791.345,49 18:10
TTRAK TURK TRAKTOR 313,70 4,57 310.333.919,90 18:10
TUCLK TUGCELIK 15,92 0,38 10.256.933,07 18:10
TUKAS TUKAS 15,29 8,52 564.990.246,60 18:10
TUPRS TUPRAS 335,50 5,34 2.112.529.900,30 18:10
TUREX TUREKS TURIZM TASIMACILIK 12,12 -0,08 8.902.216,58 18:10
TURGG TURKER PROJE GAYRIMENKUL 193,40 -0,51 4.666.081,40 18:10
TURSG TURKIYE SIGORTA 6,57 0,61 85.253.626,04 18:10
UFUK UFUK YATIRIM 55,40 1,28 3.199.435,90 18:10
ULAS ULASLAR TURIZM YAT. 5,00 -1,96 1.601.866,55 18:10
ULKER ULKER BISKUVI 21,12 -1,03 130.004.186,66 18:10
ULUFA ULUSAL FAKTORING 4,50 0,00 41.856.287,20 18:10
ULUSE ULUSOY ELEKTRIK 132,10 0,84 14.423.136,60 18:10
ULUUN ULUSOY UN SANAYI 24,12 -0,08 176.593.282,68 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 7,51 5,48 49.358.696,56 18:10
USAK USAK SERAMIK 3,10 -0,64 40.695.883,67 18:10
UZERB UZERTAS BOYA 42,96 -6,36 778.315,56 18:10
VAKBN VAKIFLAR BANKASI 7,58 -0,52 3.532.193.390,75 18:10
VAKFN VAKIF FIN. KIR. 3,21 -0,31 77.210.319,64 18:10
VAKKO VAKKO TEKSTIL 23,50 1,12 16.601.810,60 18:10
VANGD VANET GIDA 3,97 0,00 1.467.719,31 18:10
VBTYZ VBT YAZILIM 27,42 1,26 15.482.624,30 18:10
VERTU VERUSATURK GIRISIM 28,10 0,21 62.597.080,50 18:10
VERUS VERUSA HOLDING 69,75 0,14 17.957.224,50 18:10
VESBE VESTEL BEYAZ ESYA 9,21 0,22 222.341.763,68 18:10
VESTL VESTEL 41,28 -0,10 1.711.928.446,38 18:10
VKFYO VAKIF YAT. ORT. 5,88 -0,84 5.489.676,51 18:10
VKGYO VAKIF GMYO 2,92 -2,01 67.693.686,31 18:10
VKING VIKING KAGIT 6,39 2,24 1.650.149,48 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,90 -0,64 4.055.474,06 18:10
YATAS YATAS 18,30 1,22 41.018.937,39 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4,00 0,00 10.727.754,73 18:10
YBTAS YIBITAS INSAAT MALZEME 34.999,60 -0,43 320.829,20 18:10
YEOTK YEO TEKNOLOJI ENERJI 27,20 4,21 180.635.892,74 18:10
YESIL YESIL YATIRIM HOLDING 1,52 -1,30 6.026.989,88 18:10
YGGYO YENI GIMAT GMYO 21,26 -0,19 1.259.498,42 18:10
YGYO YESIL GMYO 0,89 -3,26 5.071.296,28 18:10
YKBNK YAPI VE KREDI BANK. 7,74 -0,39 3.679.633.419,36 18:10
YKSLN YUKSELEN CELIK 9,18 -1,08 16.307.891,94 18:10
YONGA YONGA MOBILYA 31,76 2,52 233.233,80 18:10
YUNSA YUNSA 56,00 6,67 39.706.160,50 18:10
YYAPI YESIL YAPI 1,10 -0,90 12.974.969,15 18:10
YYLGD YAYLA GIDA 22,04 4,55 249.939.815,54 18:10
ZEDUR ZEDUR ENERJI 23,52 5,76 2.485.349,42 18:10
ZOREN ZORLU ENERJI 4,31 9,95 417.777.386,83 18:10
ZRGYO ZIRAAT GMYO 4,21 -3,22 29.712.142,04 18:10